Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

16.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 24.00
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 402,076
  • Market Cap: £20.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 16.00p 17,004 £2,721 Buy AT
13:48 15.95p 23,761 £3,790 Buy AT
13:44 16.00p 7 £1 Buy O
12:04 16.00p 25,000 £4,000 Sell O
11:02 15.50p 1,300 £202 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 16.00p 289,000 £46,240 Sell O
12:04 16.00p 25,000 £4,000 Sell O
13:48 15.95p 23,761 £3,790 Buy AT
13:48 16.00p 17,004 £2,721 Buy AT
11:02 15.50p 13,317 £2,064 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page