Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 33.00
  • 52 Week Low: 19.50
  • Currency: UK Pounds
  • Shares Issued: 474.50m
  • Volume: 110,829
  • Market Cap: £123.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 17:06 26.00p 22,500 £5,850 Sell O
18-Sep-2025 09:34 25.88p 10,000 £2,588 Buy O
18-Sep-2025 09:35 25.88p 7,500 £1,941 Buy O
18-Sep-2025 09:33 25.00p 7,500 £1,875 Buy O
18-Sep-2025 09:34 25.00p 7,500 £1,875 Sell O
18-Sep-2025 11:46 25.00p 7,500 £1,875 Sell O
18-Sep-2025 09:33 25.00p 7,500 £1,875 Buy O
18-Sep-2025 09:33 25.00p 7,500 £1,875 Buy O
18-Sep-2025 09:32 24.75p 7,500 £1,856 Buy O
18-Sep-2025 09:31 24.75p 7,500 £1,856 Buy O
18-Sep-2025 09:26 24.68p 7,500 £1,851 Buy O
18-Sep-2025 09:35 25.85p 5,000 £1,292 Buy O
18-Sep-2025 12:34 26.70p 2,134 £570 Buy O
18-Sep-2025 10:12 26.00p 1,500 £390 Unknown O
18-Sep-2025 11:39 26.70p 1,295 £346 Buy O
18-Sep-2025 10:21 26.00p 500 £130 Unknown O
18-Sep-2025 14:48 26.65p 250 £67 Buy O
18-Sep-2025 15:11 26.65p 150 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEVO Market Data

Currency UK Pounds
Share Price 26.00p
Change Today 2.00p
% Change 8.33 %
52 Week High 33.00
52 Week Low 19.50
Volume 110,829
Shares Issued 474.50m
Market Cap £123.37m

DEVO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.47% below the market average10.47% below the market average10.47% below the market average10.47% below the market average10.47% below the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Price Trend
8.26% above the market average8.26% above the market average8.26% above the market average8.26% above the market average8.26% above the market average
47.62% above the sector average47.62% above the sector average47.62% above the sector average47.62% above the sector average47.62% above the sector average
Income Not Available
Growth
13.63% below the market average13.63% below the market average13.63% below the market average13.63% below the market average13.63% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

DEVO Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
17:06 22,500 @ 26.00p
15:11 150 @ 26.65p
14:48 250 @ 26.65p
12:34 2,134 @ 26.70p
11:46 7,500 @ 25.00p

DEVO Key Personnel

CEO Harry August Miller IV
CFO Daniel Widdicombe

Top of Page