Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 33.00
  • 52 Week Low: 19.50
  • Currency: UK Pounds
  • Shares Issued: 474.50m
  • Volume: 110,829
  • Market Cap: £123.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 17:06 26.00p 22,500 £5,850 Sell O
18-Sep-2025 15:11 26.65p 150 £40 Buy O
18-Sep-2025 14:48 26.65p 250 £67 Buy O
18-Sep-2025 12:34 26.70p 2,134 £570 Buy O
18-Sep-2025 11:46 25.00p 7,500 £1,875 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 17:06 26.00p 22,500 £5,850 Sell O
18-Sep-2025 09:34 25.88p 10,000 £2,588 Buy O
18-Sep-2025 09:35 25.88p 7,500 £1,941 Buy O
18-Sep-2025 09:33 25.00p 7,500 £1,875 Buy O
18-Sep-2025 09:34 25.00p 7,500 £1,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page