Global X ETFs Icav Global X U.S. Infrastructure Development (PAVE)

$ 37.12
   
  • Change Today:
    $-0.04
  • 52 Week High: $42.58
  • 52 Week Low: $31.04
  • Currency: US Dollars
  • Volume: 97,277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $37.12 59 $2,190 Sell PC
16:35 $37.12 59 $2,190 Unknown
16:28 $37.14 50 $1,857 Buy AT
16:28 $37.14 42 $1,560 Buy AT
16:28 $37.14 6 $223 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 $37.21 855 $31,810 Buy AT
15:19 $37.22 850 $31,633 Sell AT
15:37 $37.07 800 $29,656 Sell AT
08:56 $37.21 757 $28,164 Buy AT
09:00 $37.22 750 $27,911 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page