Global X ETFs Icav Global X U.S. Infrastructure Development (PAVE)

$ 37.12
   
  • Change Today:
    $-0.04
  • 52 Week High: $42.58
  • 52 Week Low: $31.04
  • Currency: US Dollars
  • Volume: 97,277

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 08:56 $37.21 855 $31,810 Buy AT
09-May-2025 15:19 $37.22 850 $31,633 Sell AT
09-May-2025 15:37 $37.07 800 $29,656 Sell AT
09-May-2025 08:56 $37.21 757 $28,164 Buy AT
09-May-2025 09:00 $37.22 750 $27,911 Buy AT
09-May-2025 10:56 $37.22 550 $20,468 Buy AT
09-May-2025 11:59 $37.30 500 $18,650 Buy AT
09-May-2025 12:02 $37.29 500 $18,648 Buy AT
09-May-2025 12:05 $37.29 500 $18,648 Buy AT
09-May-2025 10:53 $37.24 500 $18,618 Buy AT
09-May-2025 12:16 $37.33 450 $16,796 Buy AT
09-May-2025 12:13 $37.33 450 $16,796 Buy AT
09-May-2025 12:11 $37.33 450 $16,796 Buy AT
09-May-2025 11:51 $37.32 450 $16,794 Buy AT
09-May-2025 11:56 $37.32 450 $16,794 Buy AT
09-May-2025 11:48 $37.32 450 $16,794 Buy AT
09-May-2025 11:54 $37.32 450 $16,794 Buy AT
09-May-2025 16:11 $37.15 452 $16,792 Sell AT
09-May-2025 12:08 $37.31 450 $16,792 Buy AT
09-May-2025 11:29 $37.29 450 $16,780 Buy AT
09-May-2025 11:21 $37.28 450 $16,778 Buy AT
09-May-2025 11:24 $37.28 450 $16,778 Buy AT
09-May-2025 11:27 $37.28 450 $16,778 Buy AT
09-May-2025 11:14 $37.26 450 $16,769 Buy AT
09-May-2025 11:06 $37.24 450 $16,760 Buy AT
09-May-2025 15:36 $37.09 450 $16,690 Buy AT
09-May-2025 12:19 $37.35 400 $14,942 Buy AT
09-May-2025 12:23 $37.35 400 $14,938 Buy AT
09-May-2025 12:21 $37.35 400 $14,938 Buy AT
09-May-2025 12:26 $37.35 400 $14,938 Buy AT
09-May-2025 11:41 $37.34 400 $14,936 Buy AT
09-May-2025 11:46 $37.34 400 $14,936 Buy AT
09-May-2025 11:44 $37.34 400 $14,936 Buy AT
09-May-2025 14:39 $37.33 400 $14,932 Buy AT
09-May-2025 11:37 $37.33 400 $14,932 Buy AT
09-May-2025 11:34 $37.33 400 $14,930 Buy AT
09-May-2025 11:32 $37.31 400 $14,924 Buy AT
09-May-2025 09:11 $37.03 403 $14,923 Sell AT
09-May-2025 15:03 $37.31 400 $14,922 Buy AT
09-May-2025 15:10 $37.31 400 $14,922 Buy AT
09-May-2025 14:57 $37.30 400 $14,920 Buy AT
09-May-2025 15:05 $37.29 400 $14,916 Buy AT
09-May-2025 11:19 $37.29 400 $14,916 Buy AT
09-May-2025 15:12 $37.28 400 $14,914 Buy AT
09-May-2025 11:17 $37.28 400 $14,910 Buy AT
09-May-2025 11:12 $37.27 400 $14,908 Buy AT
09-May-2025 11:09 $37.26 400 $14,906 Buy AT
09-May-2025 11:04 $37.25 400 $14,900 Buy AT
09-May-2025 10:51 $37.24 400 $14,898 Buy AT
09-May-2025 11:02 $37.24 400 $14,898 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAVE Market Data

Currency US Dollars
Price $ 37.12
Change Today $ -0.04
% Change -0.09 %
52 Week High $42.58
52 Week Low $31.04
Volume 97,277

Trades for 09-May-2025

Time Volume / Share Price
16:35 59 @ $37.12
16:35 59 @ $37.12
16:28 50 @ $37.14
16:28 42 @ $37.14
16:28 6 @ $37.14

Top of Page