Global X ETFs Icav Global X U.S. Infrastructure Development (PAVE)

$ 37.12
   
  • Change Today:
    $-0.04
  • 52 Week High: $42.58
  • 52 Week Low: $31.04
  • Currency: US Dollars
  • Volume: 97,277

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 $37.12 59 $2,190 Unknown
09-May-2025 16:35 $37.12 59 $2,190 Sell PC
09-May-2025 16:28 $37.14 9 $334 Buy AT
09-May-2025 16:28 $37.14 50 $1,857 Buy AT
09-May-2025 16:28 $37.14 42 $1,560 Buy AT
09-May-2025 16:28 $37.14 6 $223 Buy AT
09-May-2025 16:28 $37.14 33 $1,226 Buy AT
09-May-2025 16:28 $37.14 40 $1,486 Buy AT
09-May-2025 16:28 $37.14 25 $928 Buy AT
09-May-2025 16:28 $37.14 1 $37 Buy AT
09-May-2025 16:28 $37.14 50 $1,857 Buy AT
09-May-2025 16:28 $37.14 50 $1,857 Buy AT
09-May-2025 16:28 $37.13 173 $6,424 Sell AT
09-May-2025 16:28 $37.13 22 $817 Sell AT
09-May-2025 16:28 $37.14 75 $2,786 Buy AT
09-May-2025 16:28 $37.14 50 $1,857 Buy AT
09-May-2025 16:28 $37.14 50 $1,857 Buy AT
09-May-2025 16:27 $37.13 25 $928 Buy AT
09-May-2025 16:27 $37.13 66 $2,451 Buy AT
09-May-2025 16:27 $37.13 34 $1,263 Buy AT
09-May-2025 16:27 $37.13 50 $1,857 Buy AT
09-May-2025 16:27 $37.14 50 $1,857 Buy AT
09-May-2025 16:26 $37.13 14 $520 Sell AT
09-May-2025 16:25 $37.13 50 $1,856 Sell AT
09-May-2025 16:25 $37.13 50 $1,857 Sell AT
09-May-2025 16:25 $37.13 150 $5,570 Sell AT
09-May-2025 16:24 $37.13 41 $1,522 Sell AT
09-May-2025 16:24 $37.13 50 $1,856 Sell AT
09-May-2025 16:24 $37.13 78 $2,896 Sell AT
09-May-2025 16:24 $37.13 400 $14,850 Sell AT
09-May-2025 16:24 $37.13 50 $1,856 Sell AT
09-May-2025 16:24 $37.13 167 $6,200 Sell AT
09-May-2025 16:24 $37.13 2 $74 Sell AT
09-May-2025 16:24 $37.13 58 $2,153 Sell AT
09-May-2025 16:23 $37.15 200 $7,430 Buy AT
09-May-2025 16:23 $37.15 33 $1,226 Buy AT
09-May-2025 16:23 $37.15 42 $1,560 Buy AT
09-May-2025 16:23 $37.15 2 $74 Buy AT
09-May-2025 16:22 $37.14 250 $9,285 Buy AT
09-May-2025 16:22 $37.15 50 $1,858 Buy AT
09-May-2025 16:22 $37.15 22 $817 Buy AT
09-May-2025 16:21 $37.15 50 $1,858 Buy AT
09-May-2025 16:21 $37.15 250 $9,289 Buy AT
09-May-2025 16:21 $37.15 50 $1,858 Buy AT
09-May-2025 16:20 $37.15 50 $1,858 Buy AT
09-May-2025 16:20 $37.17 300 $11,150 Buy AT
09-May-2025 16:20 $37.17 50 $1,858 Buy AT
09-May-2025 16:19 $37.17 50 $1,858 Buy AT
09-May-2025 16:19 $37.17 277 $10,298 Buy AT
09-May-2025 16:13 $37.13 75 $2,785 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAVE Market Data

Currency US Dollars
Price $ 37.12
Change Today $ -0.04
% Change -0.09 %
52 Week High $42.58
52 Week Low $31.04
Volume 97,277

Trades for 09-May-2025

Time Volume / Share Price
16:35 59 @ $37.12
16:35 59 @ $37.12
16:28 50 @ $37.14
16:28 42 @ $37.14
16:28 6 @ $37.14

Top of Page