Global X ETFs Icav Global X Cloud Computing Ucits ETF (CLO6)

757.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 921.55p
  • 52 Week Low: 707.00p
  • Currency: UK Pounds
  • Volume: 695

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:17 759.20p 3 £23 Buy AT
07-Jun-2024 16:16 759.00p 121 £918 Buy AT
07-Jun-2024 14:57 756.60p 2 £15 Buy O
07-Jun-2024 14:54 757.30p 35 £265 Buy O
07-Jun-2024 14:51 757.20p 1 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:32 758.70p 529 £4,014 Sell AT
07-Jun-2024 16:16 759.00p 121 £918 Buy AT
07-Jun-2024 14:54 757.30p 35 £265 Buy O
07-Jun-2024 16:17 759.20p 3 £23 Buy AT
07-Jun-2024 14:12 759.00p 2 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page