ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

32.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 47.00p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 42,354
  • Market Cap: £34.87m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 32.00p 16,331 £5,226 Sell PC
31-Oct-2025 16:35 32.00p 14,354 £4,593 Unknown
31-Oct-2025 16:35 32.00p 1,977 £633 Unknown
31-Oct-2025 15:53 32.00p 206 £66 Sell AT
31-Oct-2025 15:35 36.00p 17 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 08:21 33.75p 25,000 £8,438 Sell O
31-Oct-2025 16:35 32.00p 16,331 £5,226 Sell PC
31-Oct-2025 16:35 32.00p 14,354 £4,593 Unknown
31-Oct-2025 16:35 32.00p 1,977 £633 Unknown
31-Oct-2025 15:35 36.00p 800 £288 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page