Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 104.00p 220,000 £228,800 Buy O
08:19 103.50p 150,000 £155,250 Sell O
13:13 104.00p 59,534 £61,915 Unknown O
09:17 104.53p 50,000 £52,264 Buy O
14:43 103.34p 49,058 £50,696 Sell O
10:00 103.98p 38,342 £39,868 Sell O
12:13 103.80p 34,053 £35,347 Sell O
08:45 103.00p 27,610 £28,438 Sell O
13:12 104.00p 25,000 £26,000 Unknown O
13:07 104.25p 24,051 £25,073 Buy O
12:09 104.50p 22,390 £23,398 Buy O
08:00 101.36p 20,000 £20,272 Sell O
13:06 104.00p 12,570 £13,073 Sell AT
14:00 103.83p 12,142 £12,606 Sell O
13:06 104.00p 11,305 £11,757 Unknown O
13:06 104.00p 11,305 £11,757 Unknown O
13:03 104.50p 10,607 £11,084 Buy AT
09:10 103.00p 10,540 £10,856 Sell O
12:45 103.80p 10,000 £10,380 Sell O
11:53 103.80p 8,950 £9,290 Sell O
14:24 103.79p 7,927 £8,228 Sell O
08:32 103.10p 7,610 £7,846 Sell O
08:51 103.45p 6,750 £6,983 Sell O
11:24 103.80p 6,000 £6,228 Sell O
11:50 103.80p 4,788 £4,970 Sell O
08:52 104.05p 4,675 £4,864 Buy O
09:36 103.97p 3,199 £3,326 Sell O
11:43 103.80p 3,000 £3,114 Sell O
08:00 101.85p 2,392 £2,436 Sell O
12:30 103.82p 1,600 £1,661 Sell O
14:20 103.50p 1,215 £1,258 Sell AT
09:54 104.00p 1,023 £1,064 Sell O
13:06 104.00p 1,020 £1,061 Sell AT
09:26 104.47p 957 £1,000 Buy O
12:13 103.80p 957 £993 Sell O
12:41 103.80p 722 £749 Sell O
14:24 103.83p 457 £474 Sell O
13:06 104.00p 364 £379 Unknown O
13:03 104.50p 356 £372 Buy AT
13:03 104.50p 338 £353 Buy AT
13:06 104.00p 309 £321 Unknown O
13:38 104.00p 135 £140 Unknown AT
09:10 104.06p 95 £99 Buy O
11:44 104.50p 73 £76 Buy AT
09:06 104.50p 73 £76 Buy AT
14:36 104.00p 73 £76 Buy AT
13:06 104.00p 58 £60 Unknown O
08:30 104.50p 49 £51 Buy AT
12:11 103.64p 21 £22 Sell O
12:15 104.50p 19 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 103.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 468.63m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Price Trend
71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average
89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average
Income
0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average
72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average
Growth
16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Oct-25 27-Mar-25
Paid 24-Oct-25 22-Apr-25
Amount 2.17p 2.10p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page