Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 103.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 601,391
  • Market Cap: £482.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 08:20 101.75p 100,672 £102,434 Sell O
04-Jun-2025 09:08 102.40p 58,298 £59,696 Buy O
04-Jun-2025 11:17 103.00p 55,000 £56,650 Buy O
04-Jun-2025 09:39 102.37p 51,630 £52,854 Buy O
04-Jun-2025 10:58 103.00p 40,000 £41,200 Unknown O
04-Jun-2025 10:46 102.00p 37,013 £37,753 Sell O
04-Jun-2025 15:56 102.69p 25,000 £25,672 Buy O
04-Jun-2025 13:27 102.80p 21,786 £22,396 Buy O
04-Jun-2025 08:02 101.70p 15,750 £16,018 Sell O
04-Jun-2025 14:49 102.69p 15,490 £15,907 Buy O
04-Jun-2025 15:52 102.69p 14,800 £15,198 Buy O
04-Jun-2025 14:45 102.33p 10,904 £11,158 Sell O
04-Jun-2025 14:42 102.54p 9,753 £10,000 Buy O
04-Jun-2025 12:08 102.69p 9,738 £10,000 Buy O
04-Jun-2025 12:31 102.69p 8,290 £8,513 Buy O
04-Jun-2025 10:47 102.73p 8,007 £8,226 Sell O
04-Jun-2025 13:38 102.67p 7,926 £8,137 Sell O
04-Jun-2025 14:45 102.69p 7,303 £7,500 Buy O
04-Jun-2025 12:36 102.41p 6,290 £6,442 Sell O
04-Jun-2025 08:43 101.86p 6,262 £6,378 Sell O
04-Jun-2025 15:25 102.69p 6,100 £6,264 Buy O
04-Jun-2025 11:52 102.52p 6,037 £6,189 Buy O
04-Jun-2025 15:20 102.69p 5,900 £6,059 Buy O
04-Jun-2025 14:37 102.52p 5,160 £5,290 Buy O
04-Jun-2025 08:13 102.35p 5,051 £5,170 Buy O
04-Jun-2025 13:37 102.85p 4,861 £4,999 Buy O
04-Jun-2025 08:21 102.20p 4,864 £4,971 Buy O
04-Jun-2025 09:30 102.40p 4,853 £4,969 Buy O
04-Jun-2025 11:53 102.37p 4,169 £4,268 Sell O
04-Jun-2025 16:24 102.54p 3,901 £4,000 Buy O
04-Jun-2025 11:25 102.49p 3,593 £3,682 Sell O
04-Jun-2025 10:05 102.74p 3,415 £3,508 Sell O
04-Jun-2025 16:35 103.00p 3,327 £3,427 Buy PC
04-Jun-2025 08:41 101.41p 3,293 £3,340 Sell O
04-Jun-2025 09:40 102.31p 3,096 £3,168 Sell O
04-Jun-2025 12:49 103.00p 3,030 £3,121 Buy AT
04-Jun-2025 16:13 102.41p 3,000 £3,072 Sell O
04-Jun-2025 09:44 102.74p 2,975 £3,057 Sell O
04-Jun-2025 11:08 102.60p 2,300 £2,360 Sell O
04-Jun-2025 12:14 102.37p 1,400 £1,433 Sell O
04-Jun-2025 16:35 103.00p 1,185 £1,220 Unknown
04-Jun-2025 13:25 102.80p 1,026 £1,055 Buy O
04-Jun-2025 11:42 102.49p 977 £1,001 Sell O
04-Jun-2025 08:34 101.93p 976 £995 Sell O
04-Jun-2025 12:18 102.69p 957 £983 Buy O
04-Jun-2025 15:59 102.54p 819 £840 Buy O
04-Jun-2025 10:49 102.73p 815 £837 Sell O
04-Jun-2025 16:35 103.00p 761 £784 Unknown
04-Jun-2025 10:58 103.50p 671 £694 Buy AT
04-Jun-2025 16:35 103.00p 658 £678 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 103.00p
Change Today 2.00p
% Change 1.98 %
52 Week High 103.50
52 Week Low 76.40
Volume 601,391
Shares Issued 468.63m
Market Cap £482.68m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.6% below the market average50.6% below the market average50.6% below the market average50.6% below the market average50.6% below the market average
9.35% below the sector average9.35% below the sector average9.35% below the sector average9.35% below the sector average9.35% below the sector average
Price Trend
70.06% above the market average70.06% above the market average70.06% above the market average70.06% above the market average70.06% above the market average
84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average
Income
5.06% above the market average5.06% above the market average5.06% above the market average5.06% above the market average5.06% above the market average
75.37% above the sector average75.37% above the sector average75.37% above the sector average75.37% above the sector average75.37% above the sector average
Growth
15.16% above the market average15.16% above the market average15.16% above the market average15.16% above the market average15.16% above the market average
15.22% above the sector average15.22% above the sector average15.22% above the sector average15.22% above the sector average15.22% above the sector average

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 22-Apr-25 25-Oct-24
Amount 2.10p 2.10p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 3,327 @ 103.00p
16:35 658 @ 103.00p
16:35 1,185 @ 103.00p
16:35 761 @ 103.00p
16:35 246 @ 103.00p

Top of Page