Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

107.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 107.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,626,963
  • Market Cap: £503.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 107.50p 1,951 £2,097 Unknown
06-Jun-2025 16:35 107.50p 1,035 £1,113 Unknown
06-Jun-2025 16:35 107.50p 3,477 £3,738 Unknown
06-Jun-2025 16:35 107.50p 105 £113 Unknown
06-Jun-2025 16:35 107.50p 141 £152 Unknown
06-Jun-2025 16:35 107.50p 48 £52 Unknown
06-Jun-2025 16:35 107.50p 5,027 £5,404 Unknown
06-Jun-2025 16:35 107.50p 2,248 £2,417 Unknown
06-Jun-2025 16:35 107.50p 492 £529 Unknown
06-Jun-2025 16:35 107.50p 2,502 £2,690 Unknown
06-Jun-2025 16:35 107.50p 648 £697 Unknown
06-Jun-2025 16:35 107.50p 280 £301 Unknown
06-Jun-2025 16:35 107.50p 309 £332 Unknown
06-Jun-2025 16:35 107.50p 753 £810 Unknown
06-Jun-2025 16:35 107.50p 444 £477 Unknown
06-Jun-2025 16:35 107.50p 444 £477 Unknown
06-Jun-2025 16:35 107.50p 805 £865 Unknown
06-Jun-2025 16:35 107.50p 1,930 £2,075 Unknown
06-Jun-2025 16:35 107.50p 2,542 £2,733 Unknown
06-Jun-2025 16:35 107.50p 742 £798 Unknown
06-Jun-2025 16:35 107.50p 259 £278 Unknown
06-Jun-2025 16:35 107.50p 630 £677 Unknown
06-Jun-2025 16:35 107.50p 5,910 £6,353 Unknown
06-Jun-2025 16:35 107.50p 1,255 £1,349 Unknown
06-Jun-2025 16:35 107.50p 765 £822 Unknown
06-Jun-2025 16:35 107.50p 18,454 £19,838 Unknown
06-Jun-2025 16:35 107.50p 17,500 £18,812 Unknown
06-Jun-2025 16:35 107.50p 25,000 £26,875 Unknown
06-Jun-2025 16:35 107.50p 7,500 £8,062 Unknown
06-Jun-2025 16:35 107.50p 5,539 £5,954 Unknown
06-Jun-2025 16:35 107.50p 1,380 £1,484 Unknown
06-Jun-2025 16:35 107.50p 1,746 £1,877 Unknown
06-Jun-2025 16:35 107.50p 155,749 £167,430 Buy PC
06-Jun-2025 16:35 107.50p 2,152 £2,313 Unknown
06-Jun-2025 16:35 107.50p 12,500 £13,438 Unknown
06-Jun-2025 16:35 107.50p 10,000 £10,750 Unknown
06-Jun-2025 16:35 107.50p 5,233 £5,626 Unknown
06-Jun-2025 16:35 107.50p 3,832 £4,119 Unknown
06-Jun-2025 16:35 107.50p 142 £153 Unknown
06-Jun-2025 16:35 107.50p 4,528 £4,868 Unknown
06-Jun-2025 16:35 107.50p 48 £52 Unknown
06-Jun-2025 16:35 107.50p 157 £169 Unknown
06-Jun-2025 16:35 107.50p 164 £176 Unknown
06-Jun-2025 16:35 107.50p 2,282 £2,453 Unknown
06-Jun-2025 16:35 107.50p 2,850 £3,064 Unknown
06-Jun-2025 16:29 107.00p 87 £93 Buy O
06-Jun-2025 16:29 107.00p 140 £150 Buy O
06-Jun-2025 16:29 107.00p 1,466 £1,569 Buy AT
06-Jun-2025 16:29 107.00p 2,039 £2,182 Buy AT
06-Jun-2025 16:28 107.00p 731 £782 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 107.50p
Change Today 3.00p
% Change 2.87 %
52 Week High 107.50
52 Week Low 76.40
Volume 1,626,963
Shares Issued 468.63m
Market Cap £503.77m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.95% below the market average55.95% below the market average55.95% below the market average55.95% below the market average55.95% below the market average
25.9% below the sector average25.9% below the sector average25.9% below the sector average25.9% below the sector average25.9% below the sector average
Price Trend
76.71% above the market average76.71% above the market average76.71% above the market average76.71% above the market average76.71% above the market average
90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average
Income
1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average
74.38% above the sector average74.38% above the sector average74.38% above the sector average74.38% above the sector average74.38% above the sector average
Growth
15.45% above the market average15.45% above the market average15.45% above the market average15.45% above the market average15.45% above the market average
14.80% above the sector average14.80% above the sector average14.80% above the sector average14.80% above the sector average14.80% above the sector average

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 22-Apr-25 25-Oct-24
Amount 2.10p 2.10p

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 90,756 @ 106.60p
11:42 220,000 @ 106.00p
11:42 337,000 @ 106.00p
11:42 258,000 @ 106.00p
16:35 155,749 @ 107.50p

Top of Page