Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

103.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 113.00p
  • 52 Week Low: 86.60p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 3,445,159
  • Market Cap: £485.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 103.50p 100,000 £103,500 Buy O
16:35 103.50p 2 £2 Unknown
16:35 103.50p 43 £44 Unknown
16:35 103.50p 1 £1 Unknown
16:35 103.50p 2,058 £2,130 Unknown
16:35 103.50p 136 £141 Unknown
16:35 103.50p 1,573 £1,628 Unknown
16:35 103.50p 352 £364 Unknown
16:35 103.50p 819 £848 Unknown
16:35 103.50p 2,379 £2,462 Unknown
16:35 103.50p 316 £327 Unknown
16:35 103.50p 1 £1 Unknown
16:35 103.50p 9 £9 Unknown
16:35 103.50p 1 £1 Unknown
16:35 103.50p 3 £3 Unknown
16:35 103.50p 51 £53 Unknown
16:35 103.50p 86 £89 Unknown
16:35 103.50p 34 £35 Unknown
16:35 103.50p 1,015 £1,050 Unknown
16:35 103.50p 917 £949 Unknown
16:35 103.50p 1,845 £1,910 Unknown
16:35 103.50p 3,879 £4,015 Unknown
16:35 103.50p 1,046 £1,083 Unknown
16:35 103.50p 13,306 £13,772 Unknown
16:35 103.50p 292 £302 Unknown
16:35 103.50p 2,832 £2,931 Unknown
16:35 103.50p 805 £833 Unknown
16:35 103.50p 1 £1 Unknown
16:35 103.50p 75,652 £78,300 Buy PC
16:35 103.50p 3,236 £3,349 Unknown
16:35 103.50p 2,977 £3,081 Unknown
16:35 103.50p 3,467 £3,588 Unknown
16:35 103.50p 6,698 £6,932 Unknown
16:35 103.50p 8,906 £9,218 Unknown
16:35 103.50p 3,290 £3,405 Unknown
16:35 103.50p 1,001 £1,036 Unknown
16:35 103.50p 1,137 £1,177 Unknown
16:35 103.50p 9,520 £9,853 Unknown
16:35 103.50p 745 £771 Unknown
16:35 103.50p 873 £904 Unknown
14:43 103.34p 49,058 £50,696 Sell O
14:42 104.00p 138,542 £144,084 Buy O
14:36 103.50p 1 £1 Sell AT
14:36 104.00p 73 £76 Buy AT
14:24 103.79p 7,927 £8,228 Sell O
14:24 103.83p 457 £474 Sell O
14:20 103.50p 1,215 £1,258 Sell AT
14:00 103.83p 12,142 £12,606 Sell O
13:38 104.00p 6 £6 Unknown AT
13:38 104.00p 135 £140 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 103.50p
Change Today 0.50p
% Change 0.49 %
52 Week High 113.00p
52 Week Low 86.60p
Volume 3,445,159
Shares Issued 468.63m
Market Cap £485.03m
Beta 0.00

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Price Trend
71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average
89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average
Income
0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average
72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average
Growth
16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Oct-25 27-Mar-25
Paid 24-Oct-25 22-Apr-25
Amount 2.17p 2.10p

Trades for 14-Oct-2025

Time Volume / Share Price
16:40 100,000 @ 103.50p
09:34 250,000 @ 104.25p
12:49 350,000 @ 104.00p
12:49 944,329 @ 104.00p
12:49 544,329 @ 104.00p

Top of Page