Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

107.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 107.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,626,963
  • Market Cap: £503.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 106.60p 90,756 £96,746 Sell O
06-Jun-2025 11:42 106.00p 220,000 £233,200 Sell O
06-Jun-2025 11:42 106.00p 337,000 £357,220 Sell O
06-Jun-2025 11:42 106.00p 258,000 £273,480 Sell O
06-Jun-2025 16:35 107.50p 155,749 £167,430 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:42 106.00p 337,000 £357,220 Sell O
06-Jun-2025 11:42 106.00p 258,000 £273,480 Sell O
06-Jun-2025 11:42 106.00p 220,000 £233,200 Sell O
06-Jun-2025 16:35 107.50p 155,749 £167,430 Buy PC
06-Jun-2025 12:30 106.00p 100,000 £106,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page