| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 39.00p | 473 | £184 | Sell | PT |
| 16:35 | 39.00p | 25,578 | £9,975 | Sell | PC |
| 16:35 | 39.00p | 9 | £4 | Unknown | |
| 16:35 | 39.00p | 2,591 | £1,010 | Unknown | |
| 16:35 | 39.00p | 72 | £28 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:05 | 39.09p | 30,000 | £11,728 | Buy | O |
| 10:03 | 38.79p | 28,698 | £11,132 | Sell | O |
| 11:54 | 38.88p | 27,500 | £10,691 | Sell | O |
| 16:35 | 39.00p | 25,578 | £9,975 | Sell | PC |
| 13:51 | 38.88p | 25,660 | £9,975 | Sell | O |
You are here: research