Energy Producers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | 309.00p | 110 | £340 | Sell | AT |
| 11:09 | 309.00p | 415 | £1,282 | Sell | AT |
| 11:09 | 309.50p | 127 | £393 | Sell | AT |
| 11:09 | 310.00p | 417 | £1,293 | Sell | AT |
| 11:09 | 310.50p | 40 | £124 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:54 | 309.85p | 10,000 | £30,985 | Buy | O |
| 08:41 | 309.85p | 7,500 | £23,239 | Buy | O |
| 08:00 | 308.07p | 5,000 | £15,403 | Sell | O |
| 08:30 | 309.12p | 3,234 | £9,997 | Sell | O |
| 09:01 | 309.23p | 1,900 | £5,875 | Buy | O |
You are here: research