Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

305.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 632.00
  • 52 Week Low: 304.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 338,909
  • Market Cap: £245.90m
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:14 304.99p 7,717 £23,536 Sell O
17:14 304.99p 874 £2,666 Sell O
16:35 305.00p 46,116 £140,654 Buy PC
16:35 305.00p 1 £3 Unknown
16:35 305.00p 584 £1,781 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 305.00p 46,116 £140,654 Buy PC
16:26 305.00p 32,279 £98,451 Sell O
15:17 309.37p 24,390 £75,455 Buy O
16:26 305.00p 20,000 £61,000 Sell O
15:16 305.00p 12,800 £39,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page