Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

824.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 880.00
  • 52 Week Low: 360.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 286,691
  • Market Cap: £661.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:58 824.00p 3,898 £32,120 Buy O
31-May-2024 16:47 824.00p 3,898 £32,120 Buy O
31-May-2024 16:54 824.00p 5,695 £46,927 Buy O
31-May-2024 16:46 824.00p 6,794 £55,983 Buy O
31-May-2024 16:42 824.00p 7,537 £62,105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:42 824.00p 7,537 £62,105 Buy O
31-May-2024 16:46 824.00p 6,794 £55,983 Buy O
31-May-2024 16:54 824.00p 5,695 £46,927 Buy O
31-May-2024 16:47 824.00p 3,898 £32,120 Buy O
31-May-2024 16:58 824.00p 3,898 £32,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page