Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

552.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 880.00p
  • 52 Week Low: 459.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 863,909
  • Market Cap: £443.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:31 562.50p 165,250 £929,531 Unknown O
13:31 563.25p 162,644 £916,092 Buy O
15:03 544.00p 100,000 £544,000 Sell O
16:35 552.00p 81,383 £449,234 Sell PC
13:47 560.00p 11,770 £65,912 Buy O
09:11 553.00p 10,000 £55,300 Sell O
09:22 552.00p 10,000 £55,200 Buy O
15:03 544.00p 10,000 £54,400 Sell O
13:51 557.00p 7,382 £41,118 Buy AT
16:35 552.00p 6,958 £38,408 Unknown
09:08 555.87p 6,500 £36,132 Sell O
16:35 552.00p 6,527 £36,029 Unknown
09:28 551.00p 5,600 £30,856 Unknown O
15:11 547.00p 5,151 £28,176 Buy AT
16:35 552.00p 5,032 £27,777 Unknown
14:45 550.00p 5,000 £27,500 Sell AT
15:19 546.00p 4,960 £27,082 Sell O
14:56 545.00p 4,790 £26,106 Buy O
09:08 560.39p 4,500 £25,218 Buy O
14:30 553.00p 4,040 £22,341 Sell O
09:29 550.00p 4,060 £22,330 Sell AT
09:41 558.30p 3,681 £20,551 Buy O
10:00 570.82p 3,324 £18,974 Buy O
09:59 560.00p 3,354 £18,782 Buy O
09:28 551.62p 3,262 £17,994 Buy O
16:35 552.00p 3,065 £16,919 Unknown
13:07 561.82p 3,000 £16,854 Sell O
09:31 550.57p 2,723 £14,992 Sell O
08:07 575.00p 2,500 £14,375 Sell AT
09:09 556.00p 2,500 £13,900 Sell AT
09:37 557.61p 2,450 £13,661 Buy O
14:14 555.00p 2,357 £13,081 Buy O
16:35 552.00p 2,332 £12,873 Unknown
16:35 552.00p 2,327 £12,845 Unknown
08:07 575.00p 2,232 £12,834 Sell AT
11:09 560.00p 2,267 £12,695 Sell AT
14:30 552.00p 2,266 £12,508 Sell AT
16:35 552.00p 2,155 £11,896 Unknown
16:35 552.00p 2,088 £11,526 Unknown
08:22 573.00p 2,000 £11,460 Buy O
08:34 572.00p 2,000 £11,440 Buy O
16:09 553.02p 2,060 £11,392 Sell O
10:10 561.64p 2,000 £11,233 Sell O
11:52 561.25p 2,000 £11,225 Buy O
16:18 554.62p 2,000 £11,092 Buy O
09:15 553.83p 1,984 £10,988 Buy O
08:27 574.52p 1,912 £10,985 Buy O
15:12 548.43p 2,000 £10,968 Buy O
14:52 545.00p 1,980 £10,791 Buy AT
10:25 559.50p 1,886 £10,552 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 552.00p
Change Today -37.00p
% Change -6.28 %
52 Week High 880.00p
52 Week Low 459.00p
Volume 863,909
Shares Issued 80.31m
Market Cap £443.33m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
24.27% above the market average24.27% above the market average24.27% above the market average24.27% above the market average24.27% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
95.92% above the market average95.92% above the market average95.92% above the market average95.92% above the market average95.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-24 25-May-23
Paid 03-Jun-24 23-Jun-23
Amount 1.10p 1.00p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 3 @ 552.00p
16:35 81,383 @ 552.00p
16:35 71 @ 552.00p
16:35 379 @ 552.00p
16:35 1,293 @ 552.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page