Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

366.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 632.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 282,797
  • Market Cap: £294.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 366.50p 43,175 £158,236 Buy PC
18-Sep-2025 10:30 357.00p 27,500 £98,175 Buy O
18-Sep-2025 15:26 364.50p 22,000 £80,190 Unknown O
18-Sep-2025 11:12 357.00p 9,924 £35,429 Sell O
18-Sep-2025 11:43 359.55p 7,640 £27,470 Buy O
18-Sep-2025 08:25 352.00p 7,350 £25,872 Sell O
18-Sep-2025 16:04 365.51p 6,844 £25,015 Sell O
18-Sep-2025 09:46 352.00p 6,250 £22,000 Sell AT
18-Sep-2025 15:25 364.26p 5,000 £18,213 Sell O
18-Sep-2025 13:02 361.15p 5,000 £18,058 Sell O
18-Sep-2025 16:35 366.50p 4,185 £15,338 Unknown
18-Sep-2025 11:11 358.00p 3,608 £12,917 Buy AT
18-Sep-2025 13:06 361.00p 3,277 £11,830 Buy AT
18-Sep-2025 16:35 366.50p 3,158 £11,574 Unknown
18-Sep-2025 15:26 364.95p 3,000 £10,948 Buy O
18-Sep-2025 15:24 363.48p 3,000 £10,904 Buy O
18-Sep-2025 15:23 363.31p 3,000 £10,899 Buy O
18-Sep-2025 13:03 360.59p 3,000 £10,818 Buy O
18-Sep-2025 12:04 358.89p 2,901 £10,411 Sell O
18-Sep-2025 11:10 357.00p 2,850 £10,174 Sell O
18-Sep-2025 11:43 359.00p 2,804 £10,066 Sell O
18-Sep-2025 16:27 365.79p 2,738 £10,015 Sell O
18-Sep-2025 16:11 364.59p 2,742 £9,997 Buy O
18-Sep-2025 16:35 366.50p 2,651 £9,716 Unknown
18-Sep-2025 15:53 364.94p 2,642 £9,642 Sell O
18-Sep-2025 08:03 353.68p 2,500 £8,842 Buy O
18-Sep-2025 08:22 353.52p 2,500 £8,838 Sell O
18-Sep-2025 15:34 364.41p 2,090 £7,616 Sell O
18-Sep-2025 16:35 366.50p 2,073 £7,598 Unknown
18-Sep-2025 16:00 364.38p 2,000 £7,288 Buy O
18-Sep-2025 15:44 364.29p 1,657 £6,036 Sell O
18-Sep-2025 16:35 366.50p 1,638 £6,003 Unknown
18-Sep-2025 11:57 359.39p 1,650 £5,930 Buy O
18-Sep-2025 15:48 364.00p 1,554 £5,657 Sell O
18-Sep-2025 13:01 361.76p 1,462 £5,289 Sell O
18-Sep-2025 16:21 365.15p 1,427 £5,211 Sell O
18-Sep-2025 16:07 365.79p 1,374 £5,026 Sell O
18-Sep-2025 15:01 360.91p 1,386 £5,002 Sell O
18-Sep-2025 16:35 366.50p 1,316 £4,823 Unknown
18-Sep-2025 16:35 366.50p 1,288 £4,720 Unknown
18-Sep-2025 16:35 366.50p 1,272 £4,662 Unknown
18-Sep-2025 09:07 351.00p 1,300 £4,563 Buy AT
18-Sep-2025 16:35 366.50p 1,111 £4,072 Unknown
18-Sep-2025 15:53 364.50p 1,100 £4,010 Sell AT
18-Sep-2025 13:06 361.50p 1,100 £3,976 Buy AT
18-Sep-2025 08:35 348.52p 1,065 £3,712 Sell O
18-Sep-2025 15:27 365.26p 1,000 £3,653 Sell O
18-Sep-2025 13:02 361.00p 1,008 £3,639 Buy AT
18-Sep-2025 13:27 360.39p 1,000 £3,604 Sell O
18-Sep-2025 16:35 366.50p 973 £3,566 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 366.50p
Change Today 15.00p
% Change 4.27 %
52 Week High 632.00
52 Week Low 323.00
Volume 282,797
Shares Issued 80.31m
Market Cap £294.35m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 43,175 @ 366.50p
16:35 1 @ 366.50p
16:35 81 @ 366.50p
16:35 80 @ 366.50p
16:35 1,288 @ 366.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page