Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

 734.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 880.00
  • 52 Week Low: 360.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 204,972
  • Market Cap: £589.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 734.00p 49,842 £365,840 Buy PC
10:22 735.77p 11,551 £84,988 Buy O
15:43 726.74p 9,000 £65,407 Sell O
14:36 734.00p 5,690 £41,765 Unknown O
14:37 735.60p 5,140 £37,810 Buy O
10:29 735.91p 5,000 £36,796 Buy O
08:02 730.51p 4,109 £30,017 Sell O
15:44 730.00p 3,374 £24,630 Buy AT
16:35 734.00p 2,688 £19,730 Unknown
08:46 742.90p 2,500 £18,572 Buy O
08:47 741.36p 2,500 £18,534 Sell O
16:05 732.98p 2,330 £17,078 Sell O
10:29 735.00p 2,235 £16,427 Sell AT
16:35 734.00p 2,203 £16,170 Unknown
16:35 734.00p 1,960 £14,386 Unknown
11:23 739.60p 1,927 £14,252 Buy O
09:38 743.10p 1,802 £13,391 Buy O
09:26 741.21p 1,804 £13,371 Sell O
16:06 734.00p 1,741 £12,779 Buy AT
16:35 734.00p 1,701 £12,485 Unknown
12:47 732.53p 1,550 £11,354 Sell O
16:35 734.00p 1,542 £11,318 Unknown
10:29 738.00p 1,524 £11,247 Sell AT
15:00 736.00p 1,500 £11,040 Sell AT
16:35 734.00p 1,487 £10,915 Unknown
16:35 734.00p 1,432 £10,511 Unknown
15:44 730.00p 1,430 £10,439 Buy AT
12:38 735.00p 1,404 £10,319 Sell AT
10:31 735.38p 1,360 £10,001 Sell O
10:59 740.61p 1,350 £9,998 Buy O
10:21 725.00p 1,334 £9,672 Buy AT
15:00 736.00p 1,288 £9,480 Sell AT
10:21 725.00p 1,262 £9,150 Buy AT
16:35 734.00p 1,224 £8,984 Unknown
09:12 739.01p 1,213 £8,964 Sell O
10:21 728.00p 1,220 £8,882 Buy AT
16:19 735.00p 1,184 £8,702 Buy O
14:38 734.00p 1,168 £8,573 Unknown O
14:38 734.00p 1,166 £8,558 Unknown O
16:35 734.00p 1,145 £8,404 Unknown
16:28 733.54p 1,145 £8,399 Sell O
16:35 734.00p 1,082 £7,942 Unknown
14:59 731.00p 1,085 £7,931 Sell O
14:59 731.00p 1,083 £7,917 Sell O
14:43 735.30p 1,060 £7,794 Buy O
15:45 730.00p 1,050 £7,665 Buy AT
12:06 734.00p 1,042 £7,648 Sell AT
10:29 736.00p 1,006 £7,404 Unknown O
09:39 740.00p 1,000 £7,400 Sell AT
13:37 735.00p 1,000 £7,350 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 734.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 880.00
52 Week Low 360.00
Volume 204,972
Shares Issued 80.31m
Market Cap £589.50m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83% below the market average83% below the market average83% below the market average83% below the market average83% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
91.64% above the market average91.64% above the market average91.64% above the market average91.64% above the market average91.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
95.14% above the market average95.14% above the market average95.14% above the market average95.14% above the market average95.14% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-24 25-May-23
Paid 03-Jun-24 23-Jun-23
Amount 1.10p 1.00p

Trades for 11-Jun-2024

Time Volume / Share Price
17:20 401 @ 734.00p
16:35 49,842 @ 734.00p
16:35 859 @ 734.00p
16:35 745 @ 734.00p
16:35 523 @ 734.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page