16:35 |
734.00p |
49,842 |
£365,840 |
Buy |
PC |
10:22 |
735.77p |
11,551 |
£84,988 |
Buy |
O |
15:43 |
726.74p |
9,000 |
£65,407 |
Sell |
O |
14:36 |
734.00p |
5,690 |
£41,765 |
Unknown |
O |
14:37 |
735.60p |
5,140 |
£37,810 |
Buy |
O |
10:29 |
735.91p |
5,000 |
£36,796 |
Buy |
O |
08:02 |
730.51p |
4,109 |
£30,017 |
Sell |
O |
15:44 |
730.00p |
3,374 |
£24,630 |
Buy |
AT |
16:35 |
734.00p |
2,688 |
£19,730 |
Unknown |
|
08:46 |
742.90p |
2,500 |
£18,572 |
Buy |
O |
08:47 |
741.36p |
2,500 |
£18,534 |
Sell |
O |
16:05 |
732.98p |
2,330 |
£17,078 |
Sell |
O |
10:29 |
735.00p |
2,235 |
£16,427 |
Sell |
AT |
16:35 |
734.00p |
2,203 |
£16,170 |
Unknown |
|
16:35 |
734.00p |
1,960 |
£14,386 |
Unknown |
|
11:23 |
739.60p |
1,927 |
£14,252 |
Buy |
O |
09:38 |
743.10p |
1,802 |
£13,391 |
Buy |
O |
09:26 |
741.21p |
1,804 |
£13,371 |
Sell |
O |
16:06 |
734.00p |
1,741 |
£12,779 |
Buy |
AT |
16:35 |
734.00p |
1,701 |
£12,485 |
Unknown |
|
12:47 |
732.53p |
1,550 |
£11,354 |
Sell |
O |
16:35 |
734.00p |
1,542 |
£11,318 |
Unknown |
|
10:29 |
738.00p |
1,524 |
£11,247 |
Sell |
AT |
15:00 |
736.00p |
1,500 |
£11,040 |
Sell |
AT |
16:35 |
734.00p |
1,487 |
£10,915 |
Unknown |
|
16:35 |
734.00p |
1,432 |
£10,511 |
Unknown |
|
15:44 |
730.00p |
1,430 |
£10,439 |
Buy |
AT |
12:38 |
735.00p |
1,404 |
£10,319 |
Sell |
AT |
10:31 |
735.38p |
1,360 |
£10,001 |
Sell |
O |
10:59 |
740.61p |
1,350 |
£9,998 |
Buy |
O |
10:21 |
725.00p |
1,334 |
£9,672 |
Buy |
AT |
15:00 |
736.00p |
1,288 |
£9,480 |
Sell |
AT |
10:21 |
725.00p |
1,262 |
£9,150 |
Buy |
AT |
16:35 |
734.00p |
1,224 |
£8,984 |
Unknown |
|
09:12 |
739.01p |
1,213 |
£8,964 |
Sell |
O |
10:21 |
728.00p |
1,220 |
£8,882 |
Buy |
AT |
16:19 |
735.00p |
1,184 |
£8,702 |
Buy |
O |
14:38 |
734.00p |
1,168 |
£8,573 |
Unknown |
O |
14:38 |
734.00p |
1,166 |
£8,558 |
Unknown |
O |
16:35 |
734.00p |
1,145 |
£8,404 |
Unknown |
|
16:28 |
733.54p |
1,145 |
£8,399 |
Sell |
O |
16:35 |
734.00p |
1,082 |
£7,942 |
Unknown |
|
14:59 |
731.00p |
1,085 |
£7,931 |
Sell |
O |
14:59 |
731.00p |
1,083 |
£7,917 |
Sell |
O |
14:43 |
735.30p |
1,060 |
£7,794 |
Buy |
O |
15:45 |
730.00p |
1,050 |
£7,665 |
Buy |
AT |
12:06 |
734.00p |
1,042 |
£7,648 |
Sell |
AT |
10:29 |
736.00p |
1,006 |
£7,404 |
Unknown |
O |
09:39 |
740.00p |
1,000 |
£7,400 |
Sell |
AT |
13:37 |
735.00p |
1,000 |
£7,350 |
Buy |
O |
|
Final |
Final |
Ex-Div |
02-May-24 |
25-May-23 |
Paid |
03-Jun-24 |
23-Jun-23 |
Amount |
1.10p |
1.00p |
17:20 |
401 @ 734.00p |
16:35 |
49,842 @ 734.00p |
16:35 |
859 @ 734.00p |
16:35 |
745 @ 734.00p |
16:35 |
523 @ 734.00p |
CEO |
Allan Pirie |
CFO |
Ingrid Stewart |
Top of Page
You are here:
research