Trade now with Barclays Stockbrokers
13:31 |
562.50p |
165,250 |
£929,531 |
Unknown |
O |
13:31 |
563.25p |
162,644 |
£916,092 |
Buy |
O |
15:03 |
544.00p |
100,000 |
£544,000 |
Sell |
O |
16:35 |
552.00p |
81,383 |
£449,234 |
Sell |
PC |
13:47 |
560.00p |
11,770 |
£65,912 |
Buy |
O |
09:11 |
553.00p |
10,000 |
£55,300 |
Sell |
O |
09:22 |
552.00p |
10,000 |
£55,200 |
Buy |
O |
15:03 |
544.00p |
10,000 |
£54,400 |
Sell |
O |
13:51 |
557.00p |
7,382 |
£41,118 |
Buy |
AT |
16:35 |
552.00p |
6,958 |
£38,408 |
Unknown |
|
09:08 |
555.87p |
6,500 |
£36,132 |
Sell |
O |
16:35 |
552.00p |
6,527 |
£36,029 |
Unknown |
|
09:28 |
551.00p |
5,600 |
£30,856 |
Unknown |
O |
15:11 |
547.00p |
5,151 |
£28,176 |
Buy |
AT |
16:35 |
552.00p |
5,032 |
£27,777 |
Unknown |
|
14:45 |
550.00p |
5,000 |
£27,500 |
Sell |
AT |
15:19 |
546.00p |
4,960 |
£27,082 |
Sell |
O |
14:56 |
545.00p |
4,790 |
£26,106 |
Buy |
O |
09:08 |
560.39p |
4,500 |
£25,218 |
Buy |
O |
14:30 |
553.00p |
4,040 |
£22,341 |
Sell |
O |
09:29 |
550.00p |
4,060 |
£22,330 |
Sell |
AT |
09:41 |
558.30p |
3,681 |
£20,551 |
Buy |
O |
10:00 |
570.82p |
3,324 |
£18,974 |
Buy |
O |
09:59 |
560.00p |
3,354 |
£18,782 |
Buy |
O |
09:28 |
551.62p |
3,262 |
£17,994 |
Buy |
O |
16:35 |
552.00p |
3,065 |
£16,919 |
Unknown |
|
13:07 |
561.82p |
3,000 |
£16,854 |
Sell |
O |
09:31 |
550.57p |
2,723 |
£14,992 |
Sell |
O |
08:07 |
575.00p |
2,500 |
£14,375 |
Sell |
AT |
09:09 |
556.00p |
2,500 |
£13,900 |
Sell |
AT |
09:37 |
557.61p |
2,450 |
£13,661 |
Buy |
O |
14:14 |
555.00p |
2,357 |
£13,081 |
Buy |
O |
16:35 |
552.00p |
2,332 |
£12,873 |
Unknown |
|
16:35 |
552.00p |
2,327 |
£12,845 |
Unknown |
|
08:07 |
575.00p |
2,232 |
£12,834 |
Sell |
AT |
11:09 |
560.00p |
2,267 |
£12,695 |
Sell |
AT |
14:30 |
552.00p |
2,266 |
£12,508 |
Sell |
AT |
16:35 |
552.00p |
2,155 |
£11,896 |
Unknown |
|
16:35 |
552.00p |
2,088 |
£11,526 |
Unknown |
|
08:22 |
573.00p |
2,000 |
£11,460 |
Buy |
O |
08:34 |
572.00p |
2,000 |
£11,440 |
Buy |
O |
16:09 |
553.02p |
2,060 |
£11,392 |
Sell |
O |
10:10 |
561.64p |
2,000 |
£11,233 |
Sell |
O |
11:52 |
561.25p |
2,000 |
£11,225 |
Buy |
O |
16:18 |
554.62p |
2,000 |
£11,092 |
Buy |
O |
09:15 |
553.83p |
1,984 |
£10,988 |
Buy |
O |
08:27 |
574.52p |
1,912 |
£10,985 |
Buy |
O |
15:12 |
548.43p |
2,000 |
£10,968 |
Buy |
O |
14:52 |
545.00p |
1,980 |
£10,791 |
Buy |
AT |
10:25 |
559.50p |
1,886 |
£10,552 |
Unknown |
O |
|
Final |
Final |
Ex-Div |
02-May-24 |
25-May-23 |
Paid |
03-Jun-24 |
23-Jun-23 |
Amount |
1.10p |
1.00p |
16:35 |
3 @ 552.00p |
16:35 |
81,383 @ 552.00p |
16:35 |
71 @ 552.00p |
16:35 |
379 @ 552.00p |
16:35 |
1,293 @ 552.00p |
CEO |
Allan Pirie |
CFO |
Ingrid Stewart |
Top of Page
You are here:
research