Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

0.000p
   
  • Closing Price Chg:
    -5.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 309.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 0
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:54 309.85p 10,000 £30,985 Buy O
08:41 309.85p 7,500 £23,239 Buy O
08:00 308.07p 5,000 £15,403 Sell O
12:17 307.10p 3,916 £12,026 Sell O
08:30 309.12p 3,234 £9,997 Sell O
11:56 306.95p 3,240 £9,945 Buy O
11:34 307.73p 2,908 £8,949 Buy O
12:07 307.88p 2,757 £8,488 Sell O
12:07 307.88p 2,757 £8,488 Sell O
13:39 309.50p 2,227 £6,893 Buy AT
13:39 309.50p 2,157 £6,676 Buy AT
13:02 308.00p 2,037 £6,274 Buy AT
13:02 308.00p 1,953 £6,015 Buy AT
09:01 309.23p 1,900 £5,875 Buy O
09:44 310.50p 1,881 £5,840 Buy AT
09:01 310.50p 1,600 £4,968 Buy AT
12:45 306.23p 1,622 £4,967 Buy O
09:44 310.50p 1,400 £4,347 Buy AT
09:01 309.50p 1,335 £4,132 Buy AT
09:01 309.50p 1,300 £4,024 Buy AT
08:55 309.50p 1,295 £4,008 Sell AT
12:47 305.85p 1,132 £3,462 Sell O
08:18 309.50p 1,002 £3,101 Sell AT
09:01 310.00p 1,000 £3,100 Buy AT
09:01 310.00p 1,000 £3,100 Buy AT
12:37 306.55p 995 £3,050 Buy O
11:13 308.50p 942 £2,906 Sell AT
13:02 308.00p 900 £2,772 Buy AT
11:34 307.25p 860 £2,642 Sell O
08:18 309.50p 769 £2,380 Buy AT
12:52 307.00p 665 £2,042 Buy AT
08:09 308.50p 659 £2,033 Sell O
12:01 307.00p 662 £2,032 Buy AT
12:01 307.00p 655 £2,011 Buy AT
13:02 309.50p 635 £1,965 Sell AT
10:30 310.73p 600 £1,864 Sell O
12:02 307.50p 600 £1,845 Sell O
13:20 310.21p 533 £1,653 Buy O
08:03 314.00p 520 £1,633 Buy O
11:47 307.50p 522 £1,605 Buy AT
10:54 311.00p 500 £1,555 Sell AT
10:39 310.85p 500 £1,554 Sell O
09:01 310.00p 500 £1,550 Buy AT
13:02 309.50p 483 £1,495 Sell AT
11:52 307.23p 440 £1,352 Buy O
11:09 310.00p 417 £1,293 Sell AT
13:39 309.50p 415 £1,284 Buy AT
11:09 309.00p 415 £1,282 Sell AT
13:39 309.00p 415 £1,282 Buy AT
12:51 306.50p 415 £1,272 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 309.00p
Closing Price Change -5.00p
% Change 0.00 %
52 Week High 632.00p
52 Week Low 309.00p
Volume 0
Shares Issued 80.62m
Beta 1.01

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page