Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

305.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 632.00
  • 52 Week Low: 304.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 338,909
  • Market Cap: £245.90m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:14 304.99p 7,717 £23,536 Sell O
17:14 304.99p 874 £2,666 Sell O
16:35 305.00p 28 £85 Unknown
16:35 305.00p 293 £894 Unknown
16:35 305.00p 211 £644 Unknown
16:35 305.00p 567 £1,729 Unknown
16:35 305.00p 1,138 £3,471 Unknown
16:35 305.00p 9 £27 Unknown
16:35 305.00p 601 £1,833 Unknown
16:35 305.00p 89 £271 Unknown
16:35 305.00p 69 £210 Unknown
16:35 305.00p 150 £458 Unknown
16:35 305.00p 129 £393 Unknown
16:35 305.00p 565 £1,723 Unknown
16:35 305.00p 163 £497 Unknown
16:35 305.00p 403 £1,229 Unknown
16:35 305.00p 495 £1,510 Unknown
16:35 305.00p 599 £1,827 Unknown
16:35 305.00p 12 £37 Unknown
16:35 305.00p 1,243 £3,791 Unknown
16:35 305.00p 1,287 £3,925 Unknown
16:35 305.00p 277 £845 Unknown
16:35 305.00p 32 £98 Unknown
16:35 305.00p 54 £165 Unknown
16:35 305.00p 130 £396 Unknown
16:35 305.00p 9 £27 Unknown
16:35 305.00p 151 £460 Unknown
16:35 305.00p 1,113 £3,395 Unknown
16:35 305.00p 14 £43 Unknown
16:35 305.00p 225 £686 Unknown
16:35 305.00p 139 £424 Unknown
16:35 305.00p 2 £6 Unknown
16:35 305.00p 480 £1,464 Unknown
16:35 305.00p 26 £79 Unknown
16:35 305.00p 412 £1,257 Unknown
16:35 305.00p 126 £384 Unknown
16:35 305.00p 50 £152 Unknown
16:35 305.00p 744 £2,269 Unknown
16:35 305.00p 454 £1,385 Unknown
16:35 305.00p 1,412 £4,307 Unknown
16:35 305.00p 143 £436 Unknown
16:35 305.00p 84 £256 Unknown
16:35 305.00p 441 £1,345 Unknown
16:35 305.00p 46,116 £140,654 Buy PC
16:35 305.00p 267 £814 Unknown
16:35 305.00p 65 £198 Unknown
16:35 305.00p 145 £442 Unknown
16:35 305.00p 270 £824 Unknown
16:35 305.00p 3,291 £10,038 Unknown
16:35 305.00p 48 £146 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 305.00p
Change Today -4.00p
% Change -1.29 %
52 Week High 632.00
52 Week Low 304.00
Volume 338,909
Shares Issued 80.62m
Market Cap £245.90m
Beta 1.01

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 06-Nov-2025

Time Volume / Share Price
17:14 7,717 @ 304.99p
17:14 874 @ 304.99p
16:35 46,116 @ 305.00p
16:35 1 @ 305.00p
16:35 584 @ 305.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page