Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

 366.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 632.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 0
  • Market Cap: £294.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 366.50p 151 £553 Unknown
18-Sep-2025 16:35 366.50p 77 £282 Unknown
18-Sep-2025 16:35 366.50p 18 £66 Unknown
18-Sep-2025 16:35 366.50p 368 £1,349 Unknown
18-Sep-2025 16:35 366.50p 554 £2,030 Unknown
18-Sep-2025 16:35 366.50p 64 £235 Unknown
18-Sep-2025 16:35 366.50p 292 £1,070 Unknown
18-Sep-2025 16:35 366.50p 4,185 £15,338 Unknown
18-Sep-2025 16:35 366.50p 360 £1,319 Unknown
18-Sep-2025 16:35 366.50p 1,111 £4,072 Unknown
18-Sep-2025 16:35 366.50p 467 £1,712 Unknown
18-Sep-2025 16:35 366.50p 31 £114 Unknown
18-Sep-2025 16:35 366.50p 239 £876 Unknown
18-Sep-2025 16:35 366.50p 503 £1,844 Unknown
18-Sep-2025 16:35 366.50p 421 £1,543 Unknown
18-Sep-2025 16:35 366.50p 644 £2,360 Unknown
18-Sep-2025 16:35 366.50p 320 £1,173 Unknown
18-Sep-2025 16:35 366.50p 165 £605 Unknown
18-Sep-2025 16:35 366.50p 588 £2,155 Unknown
18-Sep-2025 16:35 366.50p 295 £1,081 Unknown
18-Sep-2025 16:35 366.50p 328 £1,202 Unknown
18-Sep-2025 16:35 366.50p 280 £1,026 Unknown
18-Sep-2025 16:35 366.50p 256 £938 Unknown
18-Sep-2025 16:35 366.50p 818 £2,998 Unknown
18-Sep-2025 16:35 366.50p 10 £37 Unknown
18-Sep-2025 16:35 366.50p 623 £2,283 Unknown
18-Sep-2025 16:35 366.50p 108 £396 Unknown
18-Sep-2025 16:35 366.50p 33 £121 Unknown
18-Sep-2025 16:35 366.50p 60 £220 Unknown
18-Sep-2025 16:35 366.50p 27 £99 Unknown
18-Sep-2025 16:35 366.50p 354 £1,297 Unknown
18-Sep-2025 16:35 366.50p 57 £209 Unknown
18-Sep-2025 16:35 366.50p 294 £1,078 Unknown
18-Sep-2025 16:35 366.50p 21 £77 Unknown
18-Sep-2025 16:35 366.50p 810 £2,969 Unknown
18-Sep-2025 16:35 366.50p 17 £62 Unknown
18-Sep-2025 16:35 366.50p 43 £158 Unknown
18-Sep-2025 16:35 366.50p 55 £202 Unknown
18-Sep-2025 16:35 366.50p 568 £2,082 Unknown
18-Sep-2025 16:35 366.50p 40 £147 Unknown
18-Sep-2025 16:35 366.50p 352 £1,290 Unknown
18-Sep-2025 16:35 366.50p 5 £18 Unknown
18-Sep-2025 16:35 366.50p 242 £887 Unknown
18-Sep-2025 16:35 366.50p 396 £1,451 Unknown
18-Sep-2025 16:35 366.50p 75 £275 Unknown
18-Sep-2025 16:35 366.50p 116 £425 Unknown
18-Sep-2025 16:35 366.50p 187 £685 Unknown
18-Sep-2025 16:35 366.50p 306 £1,122 Unknown
18-Sep-2025 16:35 366.50p 43 £158 Unknown
18-Sep-2025 16:35 366.50p 564 £2,067 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 366.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 632.00
52 Week Low 323.00
Volume 0
Shares Issued 80.31m
Market Cap £294.35m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page