Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

 309.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 632.00p
  • 52 Week Low: 305.85p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 115,991
  • Market Cap: £249.13m
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 309.00p 27 £83 Sell AT
13:44 310.00p 30 £93 Buy O
13:39 309.50p 2,227 £6,893 Buy AT
13:39 309.50p 2,157 £6,676 Buy AT
13:39 309.50p 415 £1,284 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 309.85p 10,000 £30,985 Buy O
08:41 309.85p 7,500 £23,239 Buy O
08:00 308.07p 5,000 £15,403 Sell O
12:17 307.10p 3,916 £12,026 Sell O
08:30 309.12p 3,234 £9,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page