Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 35.90
   
  • Change Today:
    $0.37
  • 52 Week High: $38.88
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 24,999

Largest Trades

Time Price Volume Value Buy/Sell Type
16:27 $35.74 3,095 $110,600 Sell AT
16:19 $35.76 2,038 $72,889 Buy AT
15:12 $35.66 1,214 $43,291 Buy AT
08:39 $35.69 860 $30,698 Buy AT
15:26 $35.65 841 $29,977 Buy AT
14:42 $35.67 600 $21,402 Buy AT
14:37 $35.71 567 $20,248 Sell AT
09:43 $35.71 563 $20,105 Buy AT
14:36 $35.76 545 $19,489 Sell AT
16:35 $35.90 440 $15,794 Buy PC
14:36 $35.76 411 $14,697 Sell AT
14:32 $35.87 404 $14,492 Sell AT
10:47 $35.65 350 $12,478 Sell AT
16:08 $35.72 336 $12,004 Buy AT
16:08 $35.72 311 $11,110 Buy AT
16:08 $35.72 311 $11,110 Buy AT
13:50 $35.86 309 $11,081 Buy AT
10:06 $35.71 310 $11,070 Buy AT
13:05 $35.82 300 $10,746 Buy AT
09:43 $35.73 300 $10,719 Buy AT
10:38 $35.69 300 $10,707 Buy AT
14:32 $35.87 280 $10,044 Sell AT
14:32 $35.87 276 $9,900 Sell AT
16:35 $35.90 270 $9,692 Sell PT
16:35 $35.90 270 $9,692 Unknown
14:32 $35.87 270 $9,685 Sell AT
14:36 $35.76 270 $9,655 Sell AT
14:36 $35.76 269 $9,619 Sell AT
14:20 $35.88 244 $8,755 Sell AT
16:07 $35.69 241 $8,600 Buy AT
14:54 $35.51 237 $8,415 Sell AT
12:24 $35.82 220 $7,880 Buy AT
16:08 $35.72 220 $7,860 Buy AT
16:07 $35.69 220 $7,851 Buy AT
16:07 $35.69 202 $7,209 Buy AT
14:48 $35.50 200 $7,100 Sell AT
14:20 $35.93 188 $6,755 Buy AT
15:12 $35.67 186 $6,634 Buy AT
16:07 $35.69 174 $6,209 Buy AT
14:32 $35.87 168 $6,026 Sell AT
14:36 $35.76 168 $6,008 Sell AT
09:50 $35.67 165 $5,886 Sell RQ
08:00 $36.18 161 $5,825 Sell AT
16:08 $35.72 153 $5,466 Buy AT
14:14 $35.92 150 $5,388 Buy AT
10:46 $35.65 150 $5,348 Sell AT
14:40 $35.61 150 $5,342 Buy AT
16:08 $35.73 142 $5,074 Buy AT
14:30 $36.01 140 $5,042 Buy AT
14:30 $36.01 140 $5,041 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPX Market Data

Currency US Dollars
Price $ 35.90
Change Today $ 0.37
% Change 1.05 %
52 Week High $38.88
52 Week Low $23.47
Volume 24,999

Trades for 03-Jun-2024

Time Volume / Share Price
16:35 270 @ $35.90
16:35 30 @ $35.90
16:35 440 @ $35.90
16:35 270 @ $35.90
16:35 30 @ $35.90

Top of Page