16:27 |
$35.74 |
3,095 |
$110,600 |
Sell |
AT |
16:19 |
$35.76 |
2,038 |
$72,889 |
Buy |
AT |
15:12 |
$35.66 |
1,214 |
$43,291 |
Buy |
AT |
08:39 |
$35.69 |
860 |
$30,698 |
Buy |
AT |
15:26 |
$35.65 |
841 |
$29,977 |
Buy |
AT |
14:42 |
$35.67 |
600 |
$21,402 |
Buy |
AT |
14:37 |
$35.71 |
567 |
$20,248 |
Sell |
AT |
09:43 |
$35.71 |
563 |
$20,105 |
Buy |
AT |
14:36 |
$35.76 |
545 |
$19,489 |
Sell |
AT |
16:35 |
$35.90 |
440 |
$15,794 |
Buy |
PC |
14:36 |
$35.76 |
411 |
$14,697 |
Sell |
AT |
14:32 |
$35.87 |
404 |
$14,492 |
Sell |
AT |
10:47 |
$35.65 |
350 |
$12,478 |
Sell |
AT |
16:08 |
$35.72 |
336 |
$12,004 |
Buy |
AT |
16:08 |
$35.72 |
311 |
$11,110 |
Buy |
AT |
16:08 |
$35.72 |
311 |
$11,110 |
Buy |
AT |
13:50 |
$35.86 |
309 |
$11,081 |
Buy |
AT |
10:06 |
$35.71 |
310 |
$11,070 |
Buy |
AT |
13:05 |
$35.82 |
300 |
$10,746 |
Buy |
AT |
09:43 |
$35.73 |
300 |
$10,719 |
Buy |
AT |
10:38 |
$35.69 |
300 |
$10,707 |
Buy |
AT |
14:32 |
$35.87 |
280 |
$10,044 |
Sell |
AT |
14:32 |
$35.87 |
276 |
$9,900 |
Sell |
AT |
16:35 |
$35.90 |
270 |
$9,692 |
Sell |
PT |
16:35 |
$35.90 |
270 |
$9,692 |
Unknown |
|
14:32 |
$35.87 |
270 |
$9,685 |
Sell |
AT |
14:36 |
$35.76 |
270 |
$9,655 |
Sell |
AT |
14:36 |
$35.76 |
269 |
$9,619 |
Sell |
AT |
14:20 |
$35.88 |
244 |
$8,755 |
Sell |
AT |
16:07 |
$35.69 |
241 |
$8,600 |
Buy |
AT |
14:54 |
$35.51 |
237 |
$8,415 |
Sell |
AT |
12:24 |
$35.82 |
220 |
$7,880 |
Buy |
AT |
16:08 |
$35.72 |
220 |
$7,860 |
Buy |
AT |
16:07 |
$35.69 |
220 |
$7,851 |
Buy |
AT |
16:07 |
$35.69 |
202 |
$7,209 |
Buy |
AT |
14:48 |
$35.50 |
200 |
$7,100 |
Sell |
AT |
14:20 |
$35.93 |
188 |
$6,755 |
Buy |
AT |
15:12 |
$35.67 |
186 |
$6,634 |
Buy |
AT |
16:07 |
$35.69 |
174 |
$6,209 |
Buy |
AT |
14:32 |
$35.87 |
168 |
$6,026 |
Sell |
AT |
14:36 |
$35.76 |
168 |
$6,008 |
Sell |
AT |
09:50 |
$35.67 |
165 |
$5,886 |
Sell |
RQ |
08:00 |
$36.18 |
161 |
$5,825 |
Sell |
AT |
16:08 |
$35.72 |
153 |
$5,466 |
Buy |
AT |
14:14 |
$35.92 |
150 |
$5,388 |
Buy |
AT |
10:46 |
$35.65 |
150 |
$5,348 |
Sell |
AT |
14:40 |
$35.61 |
150 |
$5,342 |
Buy |
AT |
16:08 |
$35.73 |
142 |
$5,074 |
Buy |
AT |
14:30 |
$36.01 |
140 |
$5,042 |
Buy |
AT |
14:30 |
$36.01 |
140 |
$5,041 |
Buy |
AT |
16:35 |
270 @ $35.90 |
16:35 |
30 @ $35.90 |
16:35 |
440 @ $35.90 |
16:35 |
270 @ $35.90 |
16:35 |
30 @ $35.90 |
Top of Page
You are here:
research