Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 36.67
   
  • Change Today:
    $-2.13
  • 52 Week High: $38.88
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 22,561

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 $36.67 100 $3,667 Buy PC
22-May-2024 16:35 $36.67 17 $623 Unknown
22-May-2024 16:35 $36.67 29 $1,063 Buy
22-May-2024 16:35 $36.67 50 $1,834 Buy
22-May-2024 16:35 $36.67 3 $110 Buy
22-May-2024 16:35 $36.67 1 $37 Buy
22-May-2024 16:28 $36.31 70 $2,542 Sell O
22-May-2024 16:25 $36.36 5 $182 Buy O
22-May-2024 16:23 $36.35 60 $2,181 Buy O
22-May-2024 16:13 $36.37 2 $73 Sell AT
22-May-2024 16:11 $36.38 50 $1,819 Sell AT
22-May-2024 16:10 $36.44 8 $292 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 49 $1,784 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 52 $1,893 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 53 $1,930 Buy AT
22-May-2024 16:05 $36.41 52 $1,893 Buy AT
22-May-2024 16:05 $36.41 56 $2,039 Buy AT
22-May-2024 16:01 $36.34 3 $109 Sell AT
22-May-2024 15:57 $36.38 6 $218 Buy O
22-May-2024 15:45 $36.40 8 $291 Sell AT
22-May-2024 15:45 $36.38 128 $4,656 Sell AT
22-May-2024 15:43 $36.40 77 $2,803 Sell AT
22-May-2024 15:33 $36.45 1 $36 Buy O
22-May-2024 15:25 $36.51 100 $3,652 Buy AT
22-May-2024 15:25 $36.40 3 $109 Sell AT
22-May-2024 15:24 $36.50 100 $3,650 Buy AT
22-May-2024 15:21 $36.59 100 $3,659 Buy O
22-May-2024 15:20 $36.60 51 $1,867 Buy O
22-May-2024 15:19 $36.44 39 $1,421 Sell O
22-May-2024 15:19 $36.49 108 $3,941 Sell AT
22-May-2024 15:19 $36.49 59 $2,153 Sell O
22-May-2024 15:19 $36.48 30 $1,094 Sell O
22-May-2024 15:16 $36.56 3 $110 Sell AT
22-May-2024 15:06 $36.69 270 $9,906 Sell AT
22-May-2024 15:06 $36.69 250 $9,172 Sell AT
22-May-2024 15:04 $36.72 112 $4,113 Sell AT
22-May-2024 15:04 $36.72 5 $184 Sell AT
22-May-2024 15:04 $36.72 3 $110 Sell AT
22-May-2024 14:59 $36.95 15 $554 Buy O
22-May-2024 14:47 $36.88 3 $111 Sell AT
22-May-2024 14:43 $36.98 65 $2,404 Sell AT
22-May-2024 14:43 $37.01 60 $2,221 Sell AT
22-May-2024 14:43 $37.01 71 $2,628 Sell AT
22-May-2024 14:43 $37.01 135 $4,996 Sell AT
22-May-2024 14:43 $37.01 60 $2,221 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPX Market Data

Currency US Dollars
Price $ 36.67
Change Today $ -2.13
% Change -5.49 %
52 Week High $38.88
52 Week Low $23.47
Volume 22,561

Trades for 22-May-2024

Time Volume / Share Price
16:35 100 @ $36.67
16:35 1 @ $36.67
16:35 3 @ $36.67
16:35 50 @ $36.67
16:35 29 @ $36.67

Top of Page