22-May-2024 16:35 |
$36.67 |
100 |
$3,667 |
Buy |
PC |
22-May-2024 16:35 |
$36.67 |
17 |
$623 |
Unknown |
|
22-May-2024 16:35 |
$36.67 |
29 |
$1,063 |
Buy |
|
22-May-2024 16:35 |
$36.67 |
50 |
$1,834 |
Buy |
|
22-May-2024 16:35 |
$36.67 |
3 |
$110 |
Buy |
|
22-May-2024 16:35 |
$36.67 |
1 |
$37 |
Buy |
|
22-May-2024 16:28 |
$36.31 |
70 |
$2,542 |
Sell |
O |
22-May-2024 16:25 |
$36.36 |
5 |
$182 |
Buy |
O |
22-May-2024 16:23 |
$36.35 |
60 |
$2,181 |
Buy |
O |
22-May-2024 16:13 |
$36.37 |
2 |
$73 |
Sell |
AT |
22-May-2024 16:11 |
$36.38 |
50 |
$1,819 |
Sell |
AT |
22-May-2024 16:10 |
$36.44 |
8 |
$292 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
49 |
$1,784 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
52 |
$1,893 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
53 |
$1,930 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
52 |
$1,893 |
Buy |
AT |
22-May-2024 16:05 |
$36.41 |
56 |
$2,039 |
Buy |
AT |
22-May-2024 16:01 |
$36.34 |
3 |
$109 |
Sell |
AT |
22-May-2024 15:57 |
$36.38 |
6 |
$218 |
Buy |
O |
22-May-2024 15:45 |
$36.40 |
8 |
$291 |
Sell |
AT |
22-May-2024 15:45 |
$36.38 |
128 |
$4,656 |
Sell |
AT |
22-May-2024 15:43 |
$36.40 |
77 |
$2,803 |
Sell |
AT |
22-May-2024 15:33 |
$36.45 |
1 |
$36 |
Buy |
O |
22-May-2024 15:25 |
$36.51 |
100 |
$3,652 |
Buy |
AT |
22-May-2024 15:25 |
$36.40 |
3 |
$109 |
Sell |
AT |
22-May-2024 15:24 |
$36.50 |
100 |
$3,650 |
Buy |
AT |
22-May-2024 15:21 |
$36.59 |
100 |
$3,659 |
Buy |
O |
22-May-2024 15:20 |
$36.60 |
51 |
$1,867 |
Buy |
O |
22-May-2024 15:19 |
$36.44 |
39 |
$1,421 |
Sell |
O |
22-May-2024 15:19 |
$36.49 |
108 |
$3,941 |
Sell |
AT |
22-May-2024 15:19 |
$36.49 |
59 |
$2,153 |
Sell |
O |
22-May-2024 15:19 |
$36.48 |
30 |
$1,094 |
Sell |
O |
22-May-2024 15:16 |
$36.56 |
3 |
$110 |
Sell |
AT |
22-May-2024 15:06 |
$36.69 |
270 |
$9,906 |
Sell |
AT |
22-May-2024 15:06 |
$36.69 |
250 |
$9,172 |
Sell |
AT |
22-May-2024 15:04 |
$36.72 |
112 |
$4,113 |
Sell |
AT |
22-May-2024 15:04 |
$36.72 |
5 |
$184 |
Sell |
AT |
22-May-2024 15:04 |
$36.72 |
3 |
$110 |
Sell |
AT |
22-May-2024 14:59 |
$36.95 |
15 |
$554 |
Buy |
O |
22-May-2024 14:47 |
$36.88 |
3 |
$111 |
Sell |
AT |
22-May-2024 14:43 |
$36.98 |
65 |
$2,404 |
Sell |
AT |
22-May-2024 14:43 |
$37.01 |
60 |
$2,221 |
Sell |
AT |
22-May-2024 14:43 |
$37.01 |
71 |
$2,628 |
Sell |
AT |
22-May-2024 14:43 |
$37.01 |
135 |
$4,996 |
Sell |
AT |
22-May-2024 14:43 |
$37.01 |
60 |
$2,221 |
Sell |
AT |
16:35 |
100 @ $36.67 |
16:35 |
1 @ $36.67 |
16:35 |
3 @ $36.67 |
16:35 |
50 @ $36.67 |
16:35 |
29 @ $36.67 |
Top of Page
You are here:
research