31-May-2024 16:10 |
2,795.60p |
918 |
£25,664 |
Sell |
O |
31-May-2024 15:25 |
2,811.21p |
485 |
£13,634 |
Sell |
O |
31-May-2024 11:06 |
2,827.50p |
272 |
£7,691 |
Buy |
AT |
31-May-2024 14:32 |
2,818.00p |
270 |
£7,609 |
Sell |
AT |
31-May-2024 14:32 |
2,818.00p |
269 |
£7,580 |
Sell |
AT |
31-May-2024 10:44 |
2,822.47p |
230 |
£6,492 |
Buy |
O |
31-May-2024 15:28 |
2,811.37p |
200 |
£5,623 |
Sell |
O |
31-May-2024 16:13 |
2,797.89p |
180 |
£5,036 |
Buy |
O |
31-May-2024 14:40 |
2,837.14p |
130 |
£3,688 |
Buy |
O |
31-May-2024 16:16 |
2,796.90p |
107 |
£2,993 |
Buy |
O |
31-May-2024 16:02 |
2,796.92p |
100 |
£2,797 |
Buy |
O |
31-May-2024 14:32 |
2,818.00p |
95 |
£2,677 |
Sell |
AT |
31-May-2024 12:12 |
2,827.00p |
88 |
£2,488 |
Buy |
O |
31-May-2024 16:01 |
2,800.10p |
71 |
£1,988 |
Buy |
O |
31-May-2024 14:54 |
2,823.64p |
70 |
£1,976 |
Sell |
O |
31-May-2024 14:55 |
2,822.27p |
70 |
£1,976 |
Sell |
O |
31-May-2024 09:10 |
2,821.34p |
70 |
£1,975 |
Buy |
O |
31-May-2024 14:55 |
2,819.95p |
70 |
£1,974 |
Sell |
O |
31-May-2024 14:32 |
2,818.00p |
70 |
£1,973 |
Sell |
AT |
31-May-2024 16:18 |
2,795.31p |
67 |
£1,873 |
Buy |
O |
31-May-2024 16:18 |
2,797.00p |
58 |
£1,622 |
Buy |
O |
31-May-2024 08:02 |
2,829.76p |
54 |
£1,528 |
Buy |
O |
31-May-2024 13:01 |
2,822.84p |
52 |
£1,468 |
Buy |
O |
31-May-2024 16:22 |
2,791.44p |
52 |
£1,452 |
Sell |
O |
31-May-2024 13:35 |
2,836.49p |
41 |
£1,163 |
Buy |
O |
31-May-2024 10:07 |
2,814.00p |
40 |
£1,126 |
Sell |
AT |
31-May-2024 08:00 |
2,836.00p |
35 |
£993 |
Buy |
O |
31-May-2024 10:31 |
2,825.96p |
35 |
£989 |
Buy |
O |
31-May-2024 08:53 |
2,822.98p |
35 |
£988 |
Buy |
O |
31-May-2024 08:40 |
2,825.38p |
24 |
£678 |
Buy |
O |
31-May-2024 15:02 |
2,829.00p |
19 |
£538 |
Buy |
O |
31-May-2024 08:02 |
2,829.76p |
17 |
£481 |
Sell |
O |
31-May-2024 14:59 |
2,826.80p |
15 |
£424 |
Buy |
O |
31-May-2024 08:31 |
2,821.73p |
13 |
£367 |
Sell |
O |
31-May-2024 12:32 |
2,822.77p |
11 |
£310 |
Buy |
O |
31-May-2024 13:06 |
2,823.26p |
10 |
£282 |
Buy |
O |
31-May-2024 15:36 |
2,808.00p |
10 |
£281 |
Buy |
O |
31-May-2024 14:18 |
2,836.64p |
8 |
£227 |
Buy |
O |
31-May-2024 14:49 |
2,839.50p |
7 |
£199 |
Buy |
O |
31-May-2024 08:34 |
2,824.50p |
7 |
£198 |
Buy |
O |
31-May-2024 11:56 |
2,824.00p |
7 |
£198 |
Buy |
O |
31-May-2024 14:31 |
2,819.00p |
6 |
£169 |
Sell |
AT |
31-May-2024 13:36 |
2,838.50p |
3 |
£85 |
Buy |
O |
31-May-2024 14:32 |
2,832.00p |
3 |
£85 |
Buy |
O |
31-May-2024 10:03 |
2,827.50p |
3 |
£85 |
Buy |
O |
31-May-2024 11:00 |
2,826.00p |
3 |
£85 |
Buy |
O |
31-May-2024 12:02 |
2,826.00p |
3 |
£85 |
Buy |
O |
31-May-2024 15:42 |
2,795.00p |
3 |
£84 |
Sell |
O |
31-May-2024 10:05 |
2,826.00p |
2 |
£56 |
Buy |
O |
31-May-2024 11:18 |
2,823.50p |
2 |
£56 |
Buy |
O |
16:22 |
52 @ 2,791.44p |
16:18 |
58 @ 2,797.00p |
16:18 |
67 @ 2,795.31p |
16:16 |
107 @ 2,796.90p |
16:13 |
180 @ 2,797.89p |
Top of Page
You are here:
research