Global X ETFs Icav Global X Copper Miners UCITS ETF (COPG)

2,800.25p
   
  • Change Today:
    -5.75p
  • 52 Week High: 3,061.25p
  • 52 Week Low: 1,923.10p
  • Currency: UK Pounds
  • Volume: 4,413

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:10 2,795.60p 918 £25,664 Sell O
31-May-2024 15:25 2,811.21p 485 £13,634 Sell O
31-May-2024 11:06 2,827.50p 272 £7,691 Buy AT
31-May-2024 14:32 2,818.00p 270 £7,609 Sell AT
31-May-2024 14:32 2,818.00p 269 £7,580 Sell AT
31-May-2024 10:44 2,822.47p 230 £6,492 Buy O
31-May-2024 15:28 2,811.37p 200 £5,623 Sell O
31-May-2024 16:13 2,797.89p 180 £5,036 Buy O
31-May-2024 14:40 2,837.14p 130 £3,688 Buy O
31-May-2024 16:16 2,796.90p 107 £2,993 Buy O
31-May-2024 16:02 2,796.92p 100 £2,797 Buy O
31-May-2024 14:32 2,818.00p 95 £2,677 Sell AT
31-May-2024 12:12 2,827.00p 88 £2,488 Buy O
31-May-2024 16:01 2,800.10p 71 £1,988 Buy O
31-May-2024 14:54 2,823.64p 70 £1,976 Sell O
31-May-2024 14:55 2,822.27p 70 £1,976 Sell O
31-May-2024 09:10 2,821.34p 70 £1,975 Buy O
31-May-2024 14:55 2,819.95p 70 £1,974 Sell O
31-May-2024 14:32 2,818.00p 70 £1,973 Sell AT
31-May-2024 16:18 2,795.31p 67 £1,873 Buy O
31-May-2024 16:18 2,797.00p 58 £1,622 Buy O
31-May-2024 08:02 2,829.76p 54 £1,528 Buy O
31-May-2024 13:01 2,822.84p 52 £1,468 Buy O
31-May-2024 16:22 2,791.44p 52 £1,452 Sell O
31-May-2024 13:35 2,836.49p 41 £1,163 Buy O
31-May-2024 10:07 2,814.00p 40 £1,126 Sell AT
31-May-2024 08:00 2,836.00p 35 £993 Buy O
31-May-2024 10:31 2,825.96p 35 £989 Buy O
31-May-2024 08:53 2,822.98p 35 £988 Buy O
31-May-2024 08:40 2,825.38p 24 £678 Buy O
31-May-2024 15:02 2,829.00p 19 £538 Buy O
31-May-2024 08:02 2,829.76p 17 £481 Sell O
31-May-2024 14:59 2,826.80p 15 £424 Buy O
31-May-2024 08:31 2,821.73p 13 £367 Sell O
31-May-2024 12:32 2,822.77p 11 £310 Buy O
31-May-2024 13:06 2,823.26p 10 £282 Buy O
31-May-2024 15:36 2,808.00p 10 £281 Buy O
31-May-2024 14:18 2,836.64p 8 £227 Buy O
31-May-2024 14:49 2,839.50p 7 £199 Buy O
31-May-2024 08:34 2,824.50p 7 £198 Buy O
31-May-2024 11:56 2,824.00p 7 £198 Buy O
31-May-2024 14:31 2,819.00p 6 £169 Sell AT
31-May-2024 13:36 2,838.50p 3 £85 Buy O
31-May-2024 14:32 2,832.00p 3 £85 Buy O
31-May-2024 10:03 2,827.50p 3 £85 Buy O
31-May-2024 11:00 2,826.00p 3 £85 Buy O
31-May-2024 12:02 2,826.00p 3 £85 Buy O
31-May-2024 15:42 2,795.00p 3 £84 Sell O
31-May-2024 10:05 2,826.00p 2 £56 Buy O
31-May-2024 11:18 2,823.50p 2 £56 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPG Market Data

Currency UK Pounds
Price 2,800.25p
Change Today -5.75p
% Change -0.20 %
52 Week High 3,061.25p
52 Week Low 1,923.10p
Volume 4,413

Trades for 31-May-2024

Time Volume / Share Price
16:22 52 @ 2,791.44p
16:18 58 @ 2,797.00p
16:18 67 @ 2,795.31p
16:16 107 @ 2,796.90p
16:13 180 @ 2,797.89p

Top of Page