Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 15.49p | 138 | £21 | Sell | O |
16:18 | 14.00p | 50 | £7 | Sell | O |
16:18 | 14.00p | 53 | £7 | Sell | O |
16:18 | 17.00p | 100 | £17 | Buy | O |
16:18 | 17.00p | 35 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 15.00p | 100,073 | £15,011 | Sell | O |
08:36 | 16.73p | 89,620 | £14,989 | Buy | O |
08:00 | 15.80p | 18,829 | £2,975 | Buy | |
08:00 | 15.80p | 18,829 | £2,975 | Buy | UT |
11:13 | 15.69p | 18,000 | £2,824 | Sell | O |
You are here: research