Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 135,777
  • Market Cap: £80.22m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 15.00p 66,666 £10,000 Unknown O
16:35 15.50p 170 £26 Buy PC
16:35 15.50p 170 £26 Buy
15:51 15.12p 14,548 £2,200 Buy O
14:20 15.12p 13,162 £1,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 15.00p 66,666 £10,000 Unknown O
08:03 15.50p 32,000 £4,960 Buy O
15:51 15.12p 14,548 £2,200 Buy O
14:20 15.12p 13,162 £1,990 Buy O
11:46 15.12p 6,586 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page