Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 135,777
  • Market Cap: £80.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:10 15.00p 66,666 £10,000 Unknown O
18-Sep-2025 08:03 15.50p 32,000 £4,960 Buy O
18-Sep-2025 15:51 15.12p 14,548 £2,200 Buy O
18-Sep-2025 14:20 15.12p 13,162 £1,990 Buy O
18-Sep-2025 11:46 15.12p 6,586 £996 Buy O
18-Sep-2025 13:08 15.12p 2,645 £400 Buy O
18-Sep-2025 16:35 15.50p 170 £26 Buy
18-Sep-2025 16:35 15.50p 170 £26 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.50p
% Change 3.33 %
52 Week High 18.00
52 Week Low 5.63
Volume 135,777
Shares Issued 517.57m
Market Cap £80.22m
Beta 0.01

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:10 66,666 @ 15.00p
16:35 170 @ 15.50p
16:35 170 @ 15.50p
15:51 14,548 @ 15.12p
14:20 13,162 @ 15.12p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page