Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00p
  • 52 Week Low: 7.60p
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 60,538
  • Market Cap: £67.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 14:00 12.66p 50,000 £6,330 Sell O
04-Nov-2025 14:00 13.00p 5,000 £650 Buy
04-Nov-2025 14:00 13.00p 5,000 £650 Buy TK
04-Nov-2025 16:35 13.00p 5,000 £650 Buy PC
04-Nov-2025 16:35 13.00p 4,552 £592 Buy
04-Nov-2025 14:00 13.00p 500 £65 Buy O
04-Nov-2025 16:35 13.00p 448 £58 Buy
04-Nov-2025 09:31 13.00p 38 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 13.00p
Change Today 0.25p
% Change 1.96 %
52 Week High 18.00p
52 Week Low 7.60p
Volume 60,538
Shares Issued 518.37m
Market Cap £67.39m

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 5,000 @ 13.00p
16:35 4,552 @ 13.00p
16:35 448 @ 13.00p
14:00 50,000 @ 12.66p
14:00 500 @ 13.00p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page