Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.30
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 443.23m
  • Volume: 59,891
  • Market Cap: £39.89m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:15 8.51p 23,460 £1,996 Buy O
10:47 8.51p 23,431 £1,994 Buy O
16:35 9.00p 5,000 £450 Buy PC
16:35 9.00p 4,000 £360 Buy
14:52 8.52p 3,000 £256 Buy O
14:00 9.20p 2,500 £230 Buy
14:00 9.20p 2,500 £230 Buy TK
09:11 9.00p 2,388 £215 Buy O
16:35 9.00p 1,000 £90 Buy
09:11 9.00p 112 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 9.00p
Change Today 0.50p
% Change 5.88 %
52 Week High 13.30
52 Week Low 5.63
Volume 59,891
Shares Issued 443.23m
Market Cap £39.89m
Beta 0.01

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.01% below the market average70.01% below the market average70.01% below the market average70.01% below the market average70.01% below the market average
95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average
Price Trend
30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income Not Available
Growth
35.74% above the market average35.74% above the market average35.74% above the market average35.74% above the market average35.74% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

OBI Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:35 5,000 @ 9.00p
16:35 1,000 @ 9.00p
16:35 4,000 @ 9.00p
14:52 3,000 @ 8.52p
14:15 23,460 @ 8.51p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page