Invesco Markets II Ivz Msci World Cpa Esg Ucits ETF Acc (PAWS)

408.73p
   
  • Change Today:
    -0.70p
  • 52 Week High: 447.52p
  • 52 Week Low: 366.03p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
06-May-2025 08:01 409.04p 12,222 £49,993 Buy O
06-May-2025 14:45 403.95p 10,797 £43,614 Buy AT
06-May-2025 14:45 404.05p 3,443 £13,911 Buy AT
06-May-2025 16:00 405.36p 246 £997 Buy O
06-May-2025 16:35 406.30p 218 £886 Unknown
06-May-2025 16:35 406.30p 218 £886 Buy PC
06-May-2025 14:37 404.00p 218 £881 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PAWS Market Data

Currency UK Pounds
Price 408.73p
Change Today -0.70p
% Change -0.17 %
52 Week High 447.52p
52 Week Low 366.03p
Volume 0

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page