Global X ETFs Icav Global X Data Center Reits & Digi Infra (VPNG)

1,141.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 1,366.50p
  • 52 Week Low: 1,001.05p
  • Currency: UK Pounds
  • Volume: 646

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:39 1,137.60p 2 £23 Sell O
09-May-2025 14:54 1,148.77p 27 £310 Buy O
09-May-2025 14:46 1,149.20p 2 £23 Buy O
09-May-2025 14:37 1,147.20p 0 £0 Buy O
09-May-2025 14:37 1,147.20p 2 £23 Buy O
09-May-2025 14:13 1,148.40p 1 £12 Buy O
09-May-2025 14:13 1,148.40p 0 £0 Buy O
09-May-2025 14:11 1,144.20p 0 £0 Sell O
09-May-2025 13:56 1,148.20p 1 £12 Buy AT
09-May-2025 13:56 1,148.20p 21 £241 Buy AT
09-May-2025 13:37 1,148.90p 40 £460 Buy O
09-May-2025 13:29 1,147.91p 42 £482 Buy O
09-May-2025 12:39 1,147.60p 0 £0 Buy O
09-May-2025 12:28 1,140.80p 1 £11 Sell O
09-May-2025 12:28 1,146.20p 7 £80 Buy O
09-May-2025 11:59 1,149.20p 0 £0 Buy O
09-May-2025 11:31 1,148.20p 0 £0 Buy O
09-May-2025 11:30 1,147.65p 87 £998 Buy O
09-May-2025 10:40 1,142.60p 7 £80 Sell O
09-May-2025 10:06 1,146.80p 2 £23 Buy O
09-May-2025 09:51 1,146.80p 0 £0 Buy O
09-May-2025 09:39 1,147.20p 0 £0 Buy O
09-May-2025 09:37 1,146.44p 261 £2,992 Buy O
09-May-2025 09:11 1,143.20p 50 £572 Sell O
09-May-2025 09:09 1,148.60p 0 £0 Buy O
09-May-2025 08:46 1,149.40p 5 £58 Buy O
09-May-2025 08:32 1,148.80p 0 £0 Buy O
09-May-2025 08:29 1,148.80p 0 £0 Buy O
09-May-2025 08:26 1,148.80p 0 £0 Buy O
09-May-2025 08:11 1,155.20p 1 £12 Buy O
09-May-2025 08:08 1,152.00p 34 £392 Buy O
09-May-2025 08:08 1,155.20p 0 £0 Buy O
09-May-2025 08:00 1,131.80p 0 £0 Sell O
09-May-2025 08:00 1,156.00p 0 £0 Buy O
09-May-2025 08:00 1,131.80p 9 £102 Sell O
09-May-2025 08:00 1,131.80p 0 £0 Sell O
09-May-2025 08:00 1,131.80p 2 £23 Sell O
09-May-2025 08:00 1,156.00p 0 £0 Buy O
09-May-2025 08:00 1,156.00p 0 £0 Buy O
09-May-2025 08:00 1,131.80p 1 £11 Sell O
09-May-2025 08:00 1,156.00p 1 £12 Buy O
09-May-2025 08:00 1,156.00p 2 £23 Buy O
09-May-2025 08:00 1,131.80p 38 £430 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VPNG Market Data

Currency UK Pounds
Price 1,141.00p
Change Today -4.60p
% Change -0.40 %
52 Week High 1,366.50p
52 Week Low 1,001.05p
Volume 646

Trades for 09-May-2025

Time Volume / Share Price
15:39 2 @ 1,137.60p
14:54 27 @ 1,148.77p
14:46 2 @ 1,149.20p
14:37 0 @ 1,147.20p
14:37 2 @ 1,147.20p

Top of Page