Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (3MRN)

19.90p
   
  • Change Today:
      2.45p
  • 52 Week High: 3,092.35p
  • 52 Week Low: 13.90p
  • Currency: UK Pounds
  • Volume: 169,202

Largest Trades

Time Price Volume Value Buy/Sell Type
14:30 20.40p 57,300 £11,689 Sell AT
08:07 19.70p 25,380 £5,000 Buy O
09:07 20.00p 10,000 £2,000 Buy AT
11:44 19.20p 7,500 £1,440 Sell O
12:07 20.10p 6,977 £1,402 Buy O
09:03 19.80p 7,034 £1,393 Buy AT
15:59 19.80p 5,139 £1,018 Sell O
10:22 19.80p 5,000 £990 Sell O
13:26 19.30p 5,000 £965 Sell O
09:11 20.40p 4,531 £924 Buy AT
10:45 19.80p 4,000 £792 Sell O
13:34 19.30p 4,000 £772 Sell O
14:43 19.70p 3,000 £591 Sell O
13:23 19.40p 3,000 £582 Sell O
16:16 20.40p 2,750 £561 Buy AT
08:25 19.60p 2,832 £555 Sell AT
14:41 20.10p 2,490 £500 Buy O
15:28 18.60p 2,000 £372 Buy O
13:55 20.30p 985 £200 Buy O
14:15 19.90p 1,000 £199 Sell O
15:50 18.80p 1,000 £188 Buy O
15:27 18.70p 1,000 £187 Buy O
09:03 20.00p 774 £155 Buy O
16:20 20.20p 634 £128 Sell O
09:11 20.40p 503 £103 Buy O
14:47 19.30p 500 £96 Buy O
12:28 19.60p 492 £96 Sell O
14:52 18.80p 500 £94 Buy O
15:38 18.70p 500 £94 Buy O
15:37 18.70p 500 £94 Buy O
15:38 18.60p 500 £93 Buy O
15:26 18.50p 500 £92 Buy O
14:03 20.40p 245 £50 Buy O
15:05 17.70p 282 £50 Buy O
14:36 19.90p 250 £50 Buy O
15:32 18.70p 250 £47 Buy O
09:11 20.00p 200 £40 Sell O
12:03 20.00p 100 £20 Buy O
08:07 19.70p 101 £20 Buy O
15:30 18.70p 106 £20 Buy O
14:48 18.90p 100 £19 Buy O
15:00 18.00p 100 £18 Buy O
14:46 19.40p 50 £10 Buy O
14:59 18.10p 50 £9 Buy O
08:07 19.70p 22 £4 Buy O
14:49 18.80p 18 £3 Buy AT
12:38 19.90p 6 £1 Buy O
08:19 19.80p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MRN Market Data

Currency UK Pounds
Price 19.90p
Change Today 2.45p
% Change 14.04 %
52 Week High 3,092.35p
52 Week Low 13.90p
Volume 169,202

Trades for 06-Jan-2025

Time Volume / Share Price
16:20 634 @ 20.20p
16:16 2,750 @ 20.40p
15:59 5,139 @ 19.80p
15:50 1,000 @ 18.80p
15:38 500 @ 18.60p

Top of Page