Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | $59.12 | 9 | $532 | Buy | AT |
09:27 | $59.00 | 20 | $1,180 | Unknown | AT |
09:24 | $58.02 | 38 | $2,205 | Sell | AT |
09:23 | $58.95 | 44 | $2,594 | Buy | O |
09:20 | $57.61 | 90 | $5,185 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | $60.26 | 228 | $13,740 | Sell | AT |
08:29 | $59.32 | 185 | $10,974 | Sell | AT |
09:16 | $58.75 | 160 | $9,400 | Sell | AT |
08:25 | $60.66 | 133 | $8,067 | Buy | AT |
08:38 | $59.98 | 132 | $7,917 | Buy | AT |
You are here: research