Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

281.50p
   
  • Change Today:
    -20.05p
  • 52 Week High: 5,642.65p
  • 52 Week Low: 148.40p
  • Currency: UK Pounds
  • Volume: 312,401

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 281.50p 1,171 £3,296 Buy PC
09-May-2025 16:35 281.50p 1,171 £3,296 Unknown
09-May-2025 16:29 285.40p 2,913 £8,314 Sell AT
09-May-2025 16:29 285.40p 2,900 £8,277 Sell AT
09-May-2025 16:29 287.20p 25 £72 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:08 314.40p 6,600 £20,750 Buy AT
09-May-2025 14:58 326.60p 6,124 £20,001 Sell AT
09-May-2025 14:41 317.50p 6,268 £19,901 Sell AT
09-May-2025 14:58 326.60p 5,952 £19,439 Sell O
09-May-2025 14:41 319.20p 5,952 £18,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page