Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:29 | 5,590.00p | 97 | £5,422 | Buy | AT |
07-Jun-2024 16:29 | 5,590.00p | 153 | £8,553 | Buy | AT |
07-Jun-2024 16:29 | 5,605.00p | 5 | £280 | Buy | O |
07-Jun-2024 16:29 | 5,596.00p | 8 | £448 | Sell | AT |
07-Jun-2024 16:29 | 5,596.00p | 11 | £616 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:02 | 5,711.20p | 892 | £50,944 | Sell | O |
07-Jun-2024 13:03 | 5,703.50p | 887 | £50,590 | Sell | AT |
07-Jun-2024 13:03 | 5,703.10p | 876 | £49,959 | Sell | O |
07-Jun-2024 13:03 | 5,703.50p | 865 | £49,335 | Sell | O |
07-Jun-2024 13:02 | 5,688.50p | 817 | £46,475 | Sell | AT |
You are here: research