Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

5,642.65p
   
  • Change Today:
    116.60p
  • 52 Week High: 10,160.70p
  • 52 Week Low: 254.50p
  • Currency: UK Pounds
  • Volume: 37,798

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:29 5,590.00p 97 £5,422 Buy AT
07-Jun-2024 16:29 5,590.00p 153 £8,553 Buy AT
07-Jun-2024 16:29 5,605.00p 5 £280 Buy O
07-Jun-2024 16:29 5,596.00p 8 £448 Sell AT
07-Jun-2024 16:29 5,596.00p 11 £616 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:02 5,711.20p 892 £50,944 Sell O
07-Jun-2024 13:03 5,703.50p 887 £50,590 Sell AT
07-Jun-2024 13:03 5,703.10p 876 £49,959 Sell O
07-Jun-2024 13:03 5,703.50p 865 £49,335 Sell O
07-Jun-2024 13:02 5,688.50p 817 £46,475 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page