Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

308.50p
   
  • Change Today:
      27.00p
  • 52 Week High: 5,642.65p
  • 52 Week Low: 148.40p
  • Currency: UK Pounds
  • Volume: 64,994

Largest Trades

Time Price Volume Value Buy/Sell Type
09:04 305.90p 4,995 £15,280 Sell AT
08:04 298.00p 4,712 £14,042 Sell AT
09:27 300.80p 3,800 £11,430 Buy O
09:47 308.10p 3,246 £10,001 Buy O
08:02 305.10p 2,795 £8,528 Sell O
09:02 307.50p 2,678 £8,235 Buy AT
08:21 312.00p 2,399 £7,485 Sell AT
08:16 312.20p 2,046 £6,388 Sell O
08:01 308.80p 2,056 £6,349 Sell O
09:06 299.70p 2,046 £6,132 Sell O
08:04 298.00p 2,001 £5,963 Sell AT
08:43 308.40p 1,700 £5,243 Sell O
09:07 300.00p 1,398 £4,194 Buy AT
08:01 298.00p 1,338 £3,987 Buy AT
09:30 300.30p 1,000 £3,003 Buy O
09:07 300.00p 990 £2,970 Buy AT
09:00 308.80p 948 £2,927 Buy AT
09:01 305.90p 909 £2,781 Sell O
08:46 309.50p 892 £2,761 Buy AT
09:00 308.70p 890 £2,747 Buy AT
08:40 310.50p 808 £2,509 Buy AT
08:01 298.00p 669 £1,994 Buy AT
08:18 312.10p 600 £1,873 Sell O
08:42 307.90p 599 £1,844 Sell O
09:27 300.80p 600 £1,805 Buy O
08:43 309.50p 581 £1,798 Buy AT
08:01 298.00p 552 £1,645 Buy AT
08:44 309.50p 485 £1,501 Buy O
08:09 303.70p 452 £1,373 Sell O
09:07 300.00p 454 £1,362 Buy O
08:50 305.20p 400 £1,221 Sell O
09:11 303.80p 388 £1,179 Buy O
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
08:36 309.90p 361 £1,119 Sell O
08:52 305.20p 360 £1,099 Sell O
08:13 306.00p 355 £1,086 Sell O
08:20 312.00p 323 £1,008 Sell AT
08:21 312.00p 323 £1,008 Sell AT
08:15 308.50p 324 £1,000 Sell AT
08:00 302.80p 330 £999 Buy O
08:00 294.10p 337 £991 Sell O
08:40 310.50p 300 £932 Buy O
09:11 303.30p 300 £910 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CON Market Data

Currency UK Pounds
Price 308.50p
Change Today 27.00p
% Change 9.59 %
52 Week High 5,642.65p
52 Week Low 148.40p
Volume 64,994

Trades for 12-May-2025

Time Volume / Share Price
09:50 5 @ 306.40p
09:07 10 @ 299.70p
08:15 5 @ 307.00p
08:06 0 @ 302.70p
09:48 20 @ 306.30p

Top of Page