Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

307.75p
   
  • Change Today:
      26.25p
  • 52 Week High: 5,642.65p
  • 52 Week Low: 148.40p
  • Currency: UK Pounds
  • Volume: 69,905

Latest Trades

Time Price Volume Value Buy/Sell Type
10:02 308.60p 40 £123 Buy O
09:59 308.60p 2 £6 Buy O
09:58 307.70p 1,712 £5,268 Sell AT
09:58 307.70p 724 £2,228 Sell AT
09:58 307.70p 2,433 £7,486 Sell AT
09:50 306.40p 5 £15 Sell O
09:48 306.30p 20 £61 Sell O
09:48 307.70p 10 £31 Buy O
09:47 308.10p 3,246 £10,001 Buy O
09:46 308.50p 50 £154 Buy O
09:43 308.00p 1 £3 Buy O
09:43 307.70p 30 £92 Buy O
09:41 307.10p 33 £101 Buy O
09:37 304.80p 3 £9 Buy O
09:34 304.10p 3 £9 Buy O
09:30 300.30p 9 £27 Buy O
09:30 300.30p 3 £9 Buy O
09:30 300.30p 1,000 £3,003 Buy O
09:28 301.00p 2 £6 Buy O
09:27 299.90p 30 £90 Buy O
09:27 300.80p 64 £192 Buy O
09:27 300.80p 600 £1,805 Buy O
09:27 300.80p 3,800 £11,430 Buy O
09:27 300.80p 4 £12 Buy O
09:27 302.20p 75 £227 Buy O
09:26 302.40p 33 £100 Buy O
09:25 299.70p 15 £45 Sell O
09:25 299.70p 1 £3 Sell O
09:22 304.50p 1 £3 Buy O
09:21 300.40p 67 £201 Sell O
09:20 302.50p 20 £60 Buy O
09:16 303.80p 100 £304 Buy O
09:13 303.60p 66 £200 Buy O
09:12 302.60p 25 £76 Buy O
09:12 303.30p 101 £306 Buy O
09:11 303.30p 300 £910 Buy O
09:11 303.80p 388 £1,179 Buy O
09:10 303.60p 3 £9 Buy O
09:10 303.60p 66 £200 Buy O
09:08 301.50p 13 £39 Sell O
09:07 299.70p 10 £30 Sell O
09:07 300.00p 1,398 £4,194 Buy AT
09:07 300.00p 990 £2,970 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 378 £1,134 Buy AT
09:07 300.00p 454 £1,362 Buy O
09:07 300.00p 378 £1,134 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CON Market Data

Currency UK Pounds
Price 307.75p
Change Today 26.25p
% Change 9.33 %
52 Week High 5,642.65p
52 Week Low 148.40p
Volume 69,905

Trades for 12-May-2025

Time Volume / Share Price
10:02 40 @ 308.60p
09:59 2 @ 308.60p
09:58 1,712 @ 307.70p
09:58 724 @ 307.70p
09:58 2,433 @ 307.70p

Top of Page