LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

93.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 8,232
  • Market Cap: £194.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 93.20p 3,012 £2,807 Sell PC
04-Jun-2025 16:35 93.20p 602 £561 Unknown
04-Jun-2025 16:35 93.20p 15 £14 Unknown
04-Jun-2025 16:35 93.20p 2,312 £2,155 Unknown
04-Jun-2025 16:35 93.20p 83 £77 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 93.20p 3,012 £2,807 Sell PC
04-Jun-2025 16:29 92.37p 2,707 £2,500 Sell O
04-Jun-2025 16:35 93.20p 2,312 £2,155 Unknown
04-Jun-2025 08:07 95.00p 1,569 £1,490 Buy O
04-Jun-2025 10:11 94.99p 713 £677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page