LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

89.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 29,491
  • Market Cap: £186.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 89.00p 10,969 £9,762 Sell PC
06-Jun-2025 16:35 89.00p 98 £87 Unknown
06-Jun-2025 16:35 89.00p 2,370 £2,109 Unknown
06-Jun-2025 16:35 89.00p 16 £14 Unknown
06-Jun-2025 16:35 89.00p 614 £546 Unknown
06-Jun-2025 16:35 89.00p 2,294 £2,042 Unknown
06-Jun-2025 16:35 89.00p 2,097 £1,866 Unknown
06-Jun-2025 16:35 89.00p 2,097 £1,866 Unknown
06-Jun-2025 16:35 89.00p 1,383 £1,231 Unknown
06-Jun-2025 16:13 90.50p 3,000 £2,715 Sell O
06-Jun-2025 15:46 92.67p 67 £62 Buy O
06-Jun-2025 13:57 94.16p 1 £1 Buy O
06-Jun-2025 10:57 94.16p 1 £1 Buy O
06-Jun-2025 10:20 90.95p 9,429 £8,576 Sell O
06-Jun-2025 10:12 90.94p 3,000 £2,728 Sell O
06-Jun-2025 09:53 94.40p 5 £5 Buy O
06-Jun-2025 09:38 89.60p 5 £4 Sell O
06-Jun-2025 08:34 89.60p 9 £8 Sell O
06-Jun-2025 08:32 94.54p 1 £1 Buy O
06-Jun-2025 08:07 93.00p 2,684 £2,496 Buy O
06-Jun-2025 08:02 89.60p 10 £9 Sell O
06-Jun-2025 08:00 95.45p 310 £296 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LBG Media Market Data

Currency UK Pounds
Share Price 89.00p
Change Today -0.40p
% Change -0.45 %
52 Week High 141.00
52 Week Low 84.00
Volume 29,491
Shares Issued 209.08m
Market Cap £186.08m

LBG Media Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Price Trend
52.42% below the market average52.42% below the market average52.42% below the market average52.42% below the market average52.42% below the market average
11.63% below the sector average11.63% below the sector average11.63% below the sector average11.63% below the sector average11.63% below the sector average
Income Not Available
Growth
96.08% above the market average96.08% above the market average96.08% above the market average96.08% above the market average96.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

LBG Media Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 10,969 @ 89.00p
16:35 1,383 @ 89.00p
16:35 2,097 @ 89.00p
16:35 2,097 @ 89.00p
16:35 2,294 @ 89.00p

LBG Media Key Personnel

CEO Alexander William Solomou

Top of Page