LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

89.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 29,491
  • Market Cap: £186.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 89.00p 10,969 £9,762 Sell PC
06-Jun-2025 16:35 89.00p 1,383 £1,231 Unknown
06-Jun-2025 16:35 89.00p 2,097 £1,866 Unknown
06-Jun-2025 16:35 89.00p 2,097 £1,866 Unknown
06-Jun-2025 16:35 89.00p 2,294 £2,042 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 89.00p 10,969 £9,762 Sell PC
06-Jun-2025 10:20 90.95p 9,429 £8,576 Sell O
06-Jun-2025 10:12 90.94p 3,000 £2,728 Sell O
06-Jun-2025 16:13 90.50p 3,000 £2,715 Sell O
06-Jun-2025 08:07 93.00p 2,684 £2,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page