Atome (ATOM)

Sector:

Industrial Chemicals

63.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 73.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 45,084
  • Market Cap: £32.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 14:35 62.20p 7,616 £4,737 Sell O
15-Oct-2025 11:49 63.21p 5,973 £3,776 Sell O
15-Oct-2025 11:14 63.21p 4,027 £2,546 Sell O
15-Oct-2025 09:03 65.05p 3,853 £2,506 Sell O
15-Oct-2025 11:53 62.25p 3,445 £2,144 Sell O
15-Oct-2025 10:33 65.00p 3,000 £1,950 Sell O
15-Oct-2025 13:47 64.35p 2,115 £1,361 Buy O
15-Oct-2025 16:07 62.00p 1,845 £1,144 Sell O
15-Oct-2025 16:17 62.00p 1,649 £1,022 Sell O
15-Oct-2025 09:13 66.90p 1,488 £996 Sell O
15-Oct-2025 16:25 62.99p 1,579 £995 Sell O
15-Oct-2025 14:41 62.00p 1,213 £752 Sell O
15-Oct-2025 10:33 63.00p 1,047 £660 Sell O
15-Oct-2025 14:32 64.00p 1,000 £640 Unknown O
15-Oct-2025 14:32 64.00p 981 £628 Unknown O
15-Oct-2025 16:29 62.00p 1,000 £620 Sell O
15-Oct-2025 09:42 70.00p 845 £592 Buy O
15-Oct-2025 13:47 64.35p 777 £500 Buy O
15-Oct-2025 11:54 64.35p 473 £304 Buy O
15-Oct-2025 15:17 63.45p 163 £103 Buy O
15-Oct-2025 14:43 63.45p 156 £99 Buy O
15-Oct-2025 10:05 66.90p 136 £91 Sell O
15-Oct-2025 11:54 65.00p 100 £65 Buy O
15-Oct-2025 10:33 63.07p 100 £63 Sell O
15-Oct-2025 16:29 63.45p 94 £60 Buy O
15-Oct-2025 09:42 65.00p 78 £51 Sell O
15-Oct-2025 10:45 66.50p 76 £50 Unknown O
15-Oct-2025 08:02 65.05p 52 £34 Sell O
15-Oct-2025 12:35 63.00p 50 £32 Sell O
15-Oct-2025 14:11 64.35p 31 £20 Buy O
15-Oct-2025 08:07 65.05p 26 £17 Sell O
15-Oct-2025 09:47 65.05p 23 £15 Sell O
15-Oct-2025 14:59 62.00p 19 £12 Sell O
15-Oct-2025 08:36 65.05p 14 £9 Sell O
15-Oct-2025 16:22 63.45p 9 £6 Buy O
15-Oct-2025 10:33 66.75p 7 £5 Sell O
15-Oct-2025 08:33 65.05p 5 £3 Sell O
15-Oct-2025 15:16 62.00p 5 £3 Sell O
15-Oct-2025 08:32 68.45p 4 £3 Buy O
15-Oct-2025 08:32 65.05p 3 £2 Sell O
15-Oct-2025 09:42 70.00p 2 £1 Buy O
15-Oct-2025 15:16 62.00p 2 £1 Sell O
15-Oct-2025 08:30 68.45p 1 £1 Buy O
15-Oct-2025 13:01 64.35p 1 £1 Buy O
15-Oct-2025 16:21 62.02p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 63.00p
Change Today -4.50p
% Change -6.67 %
52 Week High 73.00
52 Week Low 28.00
Volume 45,084
Shares Issued 50.96m
Market Cap £32.11m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
16:29 94 @ 63.45p
16:29 1,000 @ 62.00p
16:25 1,579 @ 62.99p
16:22 9 @ 63.45p
16:21 1 @ 62.02p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page