Atome (ATOM)

Sector:

Industrial Chemicals

 50.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 26,678
  • Market Cap: £25.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:46 48.04p 6,500 £3,123 Sell O
28-Nov-2025 14:18 48.89p 204 £100 Sell O
28-Nov-2025 13:06 48.89p 205 £100 Sell O
28-Nov-2025 12:28 48.89p 1,738 £850 Sell O
28-Nov-2025 12:15 48.89p 511 £250 Sell O
28-Nov-2025 12:14 48.04p 11,500 £5,525 Sell O
28-Nov-2025 10:40 48.92p 400 £196 Sell O
28-Nov-2025 10:17 48.04p 22 £11 Sell O
28-Nov-2025 09:04 48.97p 4,943 £2,421 Sell O
28-Nov-2025 09:04 48.97p 5 £2 Sell O
28-Nov-2025 08:35 48.97p 6 £3 Sell O
28-Nov-2025 08:34 48.04p 2 £1 Sell O
28-Nov-2025 08:32 48.04p 3 £1 Sell O
28-Nov-2025 08:19 48.00p 400 £192 Sell O
28-Nov-2025 08:19 52.00p 7 £4 Buy O
28-Nov-2025 08:19 48.00p 27 £13 Sell O
28-Nov-2025 08:02 48.97p 112 £55 Sell O
28-Nov-2025 08:00 48.97p 93 £46 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 50.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 70.00p
52 Week Low 28.00p
Volume 26,678
Shares Issued 50.96m
Market Cap £25.48m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:46 6,500 @ 48.04p
14:18 204 @ 48.89p
13:06 205 @ 48.89p
12:28 1,738 @ 48.89p
12:15 511 @ 48.89p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page