Atome (ATOM)

Sector:

Energy Producers

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 48.52m
  • Volume: 37,692
  • Market Cap: £20.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:11 40.68p 4,900 £1,993 Sell O
09-May-2025 15:03 42.25p 473 £200 Buy O
09-May-2025 14:55 42.44p 47 £20 Buy O
09-May-2025 14:38 40.67p 3,701 £1,505 Sell O
09-May-2025 14:21 40.67p 1,397 £568 Sell O
09-May-2025 13:26 40.67p 2,951 £1,200 Sell O
09-May-2025 12:06 40.67p 98 £40 Sell O
09-May-2025 12:02 40.67p 6,200 £2,521 Sell O
09-May-2025 11:21 41.80p 1 £0 Sell O
09-May-2025 10:33 42.25p 4 £2 Buy O
09-May-2025 10:32 40.67p 5 £2 Sell O
09-May-2025 10:31 42.44p 23 £10 Buy O
09-May-2025 10:22 40.67p 2,164 £880 Sell O
09-May-2025 10:14 41.73p 6,012 £2,509 Sell O
09-May-2025 09:40 41.73p 239 £100 Sell O
09-May-2025 09:17 40.61p 3,706 £1,505 Sell O
09-May-2025 08:31 42.09p 62 £26 Buy O
09-May-2025 08:10 41.82p 5,700 £2,384 Sell O
09-May-2025 08:04 44.00p 9 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 42.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 86.00
52 Week Low 28.00
Volume 37,692
Shares Issued 48.52m
Market Cap £20.38m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.9% below the market average52.9% below the market average52.9% below the market average52.9% below the market average52.9% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
65.67% below the market average65.67% below the market average65.67% below the market average65.67% below the market average65.67% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
16:11 4,900 @ 40.68p
15:03 473 @ 42.25p
14:55 47 @ 42.44p
14:38 3,701 @ 40.67p
14:21 1,397 @ 40.67p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page