Atome (ATOM)

Sector:

Energy Producers

 49.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 30,210
  • Market Cap: £25.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 17:06 49.50p 5,000 £2,475 Buy O
30-Jul-2025 15:16 48.68p 10,800 £5,257 Sell O
30-Jul-2025 14:58 51.70p 5,000 £2,585 Buy O
30-Jul-2025 14:39 51.88p 23 £12 Buy O
30-Jul-2025 14:20 48.68p 185 £90 Sell O
30-Jul-2025 14:00 49.10p 1 £0 Sell TK
30-Jul-2025 14:00 49.10p 1 £0 Sell
30-Jul-2025 13:49 49.10p 7,847 £3,853 Sell O
30-Jul-2025 12:52 51.88p 50 £26 Buy O
30-Jul-2025 12:50 51.88p 50 £26 Buy O
30-Jul-2025 10:41 51.70p 943 £488 Buy O
30-Jul-2025 08:45 51.70p 99 £51 Buy O
30-Jul-2025 08:34 49.10p 54 £26 Sell O
30-Jul-2025 08:11 51.70p 150 £78 Buy O
30-Jul-2025 08:00 49.10p 8 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 49.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 86.00p
52 Week Low 28.00p
Volume 30,210
Shares Issued 50.96m
Market Cap £25.23m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.24% below the market average54.24% below the market average54.24% below the market average54.24% below the market average54.24% below the market average
23.94% below the sector average23.94% below the sector average23.94% below the sector average23.94% below the sector average23.94% below the sector average
Price Trend
40.32% below the market average40.32% below the market average40.32% below the market average40.32% below the market average40.32% below the market average
1.37% below the sector average1.37% below the sector average1.37% below the sector average1.37% below the sector average1.37% below the sector average
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 30-Jul-2025

Time Volume / Share Price
17:06 5,000 @ 49.50p
15:16 10,800 @ 48.68p
14:58 5,000 @ 51.70p
14:39 23 @ 51.88p
14:20 185 @ 48.68p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page