Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 168,577
  • Market Cap: £19.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:39 17.82p 59,364 £10,580 Sell O
10:40 17.65p 37,195 £6,565 Sell O
10:50 18.30p 22,000 £4,026 Buy O
15:21 18.30p 20,000 £3,660 Buy O
11:39 17.66p 8,019 £1,416 Sell O
08:50 17.84p 7,743 £1,381 Sell O
13:13 17.66p 6,181 £1,092 Sell O
08:28 17.84p 5,770 £1,029 Sell O
11:14 18.49p 1,000 £185 Buy O
08:33 19.00p 742 £141 Buy O
13:14 18.48p 378 £70 Buy O
08:00 18.70p 97 £18 Buy O
13:37 17.66p 70 £12 Sell O
10:40 19.00p 13 £2 Buy O
14:41 18.50p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 18.00p
Change Today -0.25p
% Change -1.37 %
52 Week High 55.50
52 Week Low 14.10
Volume 168,577
Shares Issued 107.82m
Market Cap £19.41m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.35% above the market average28.35% above the market average28.35% above the market average28.35% above the market average28.35% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
69.79% below the market average69.79% below the market average69.79% below the market average69.79% below the market average69.79% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 03-Oct-24
Paid 13-Aug-25 25-Oct-24
Amount 0.50p 0.50p

Trades for 07-Jul-2025

Time Volume / Share Price
15:21 20,000 @ 18.30p
14:41 5 @ 18.50p
13:37 70 @ 17.66p
13:14 378 @ 18.48p
13:13 6,181 @ 17.66p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page