Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 53.60p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 48,879
  • Market Cap: £18.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 13:53 17.22p 20,834 £3,588 Buy O
24-Oct-2025 10:26 16.98p 16,171 £2,746 Buy O
24-Oct-2025 16:18 17.00p 10,000 £1,700 Buy O
24-Oct-2025 14:00 17.40p 1,717 £299 Buy TK
24-Oct-2025 14:00 17.40p 1,717 £299 Buy
24-Oct-2025 13:03 17.41p 57 £10 Buy O
24-Oct-2025 16:05 17.00p 40 £7 Buy O
24-Oct-2025 09:40 16.99p 24 £4 Buy O
24-Oct-2025 16:05 17.00p 20 £3 Buy O
24-Oct-2025 16:04 17.50p 11 £2 Buy O
24-Oct-2025 16:04 17.50p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 17.00p
Change Today 0.50p
% Change 3.03 %
52 Week High 53.60p
52 Week Low 14.10p
Volume 48,879
Shares Issued 107.82m
Market Cap £18.33m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 24-Jul-25
Paid 30-Jan-26 13-Aug-25
Amount 0.30p 0.50p

Trades for 24-Oct-2025

Time Volume / Share Price
16:18 10,000 @ 17.00p
16:05 40 @ 17.00p
16:05 20 @ 17.00p
16:04 11 @ 17.50p
16:04 5 @ 17.50p

ADF Key Personnel

CFO Neil Evans

Top of Page