Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

14.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 56.50
  • 52 Week Low: 14.20
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 43,896
  • Market Cap: £15.74m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 08:42 14.33p 33,528 £4,806 Sell O
09-May-2025 14:00 14.90p 5,585 £832 Buy TK
09-May-2025 14:00 14.90p 5,000 £745 Buy
09-May-2025 16:05 14.88p 3,200 £476 Buy O
09-May-2025 15:53 14.88p 1,532 £228 Buy O
09-May-2025 14:00 14.90p 585 £87 Buy
09-May-2025 08:43 15.00p 35 £5 Buy O
09-May-2025 08:43 14.20p 9 £1 Sell O
09-May-2025 08:43 15.00p 7 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 14.60p
Change Today -0.90p
% Change -5.81 %
52 Week High 56.50
52 Week Low 14.20
Volume 43,896
Shares Issued 107.82m
Market Cap £15.74m
Beta 0.04

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.85% above the market average28.85% above the market average28.85% above the market average28.85% above the market average28.85% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
92.51% below the market average92.51% below the market average92.51% below the market average92.51% below the market average92.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
0.54% above the market average0.54% above the market average0.54% above the market average0.54% above the market average0.54% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
71.65% below the market average71.65% below the market average71.65% below the market average71.65% below the market average71.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 03-Oct-24
Paid 13-Aug-25 25-Oct-24
Amount 0.90p 0.50p

Trades for 09-May-2025

Time Volume / Share Price
16:05 3,200 @ 14.88p
15:53 1,532 @ 14.88p
14:00 5,585 @ 14.90p
14:00 585 @ 14.90p
14:00 5,000 @ 14.90p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page