Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 53.60p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 48,879
  • Market Cap: £18.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:18 17.00p 10,000 £1,700 Buy O
24-Oct-2025 16:05 17.00p 40 £7 Buy O
24-Oct-2025 16:05 17.00p 20 £3 Buy O
24-Oct-2025 16:04 17.50p 11 £2 Buy O
24-Oct-2025 16:04 17.50p 5 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 13:53 17.22p 20,834 £3,588 Buy O
24-Oct-2025 10:26 16.98p 16,171 £2,746 Buy O
24-Oct-2025 16:18 17.00p 10,000 £1,700 Buy O
24-Oct-2025 14:00 17.40p 1,717 £299 Buy TK
24-Oct-2025 14:00 17.40p 1,717 £299 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page