Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.13p
   
  • Change Today:
      0.003p
  • 52 Week High: 1.01
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 2,295.93m
  • Volume: 23,892,558
  • Market Cap: £3.04m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:44 0.13p 5,000,000 £6,500 Sell O
29-May-2025 08:04 0.13p 2,000,000 £2,600 Sell O
29-May-2025 10:28 0.13p 1,838,562 £2,335 Sell O
29-May-2025 09:31 0.13p 1,571,428 £2,043 Sell O
29-May-2025 08:07 0.13p 1,001,387 £1,332 Sell O
29-May-2025 08:30 0.13p 1,000,000 £1,315 Sell O
29-May-2025 08:02 0.13p 1,000,000 £1,310 Sell O
29-May-2025 08:05 0.13p 1,000,000 £1,300 Sell O
29-May-2025 08:52 0.13p 1,000,000 £1,265 Sell O
29-May-2025 11:33 0.13p 761,035 £1,000 Sell O
29-May-2025 09:51 0.13p 500,000 £660 Sell O
29-May-2025 08:19 0.13p 500,000 £650 Sell O
29-May-2025 08:32 0.13p 500,000 £650 Sell O
29-May-2025 14:32 0.13p 500,000 £650 Sell O
29-May-2025 14:38 0.13p 501,387 £642 Sell O
29-May-2025 10:38 0.13p 500,000 £638 Sell O
29-May-2025 09:08 0.13p 458,421 £580 Sell O
29-May-2025 08:18 0.13p 431,174 £569 Sell O
29-May-2025 16:23 0.13p 400,000 £513 Sell O
29-May-2025 14:24 0.13p 383,847 £504 Sell O
29-May-2025 15:08 0.13p 382,262 £500 Sell O
29-May-2025 08:34 0.13p 379,649 £494 Sell O
29-May-2025 11:01 0.13p 181,186 £232 Sell O
29-May-2025 15:44 0.13p 91,497 £119 Sell O
29-May-2025 08:04 0.13p 9,302 £12 Sell O
29-May-2025 08:32 0.14p 1,421 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.13p
Change Today 0.003p
% Change 1.92 %
52 Week High 1.01
52 Week Low 0.12
Volume 23,892,558
Shares Issued 2,295.93m
Market Cap £3.04m
Beta 0.01

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.73% above the market average10.73% above the market average10.73% above the market average10.73% above the market average10.73% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average
Price Trend
91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:44 5,000,000 @ 0.13p
16:23 400,000 @ 0.13p
15:44 91,497 @ 0.13p
15:08 382,262 @ 0.13p
14:38 501,387 @ 0.13p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell
Finance Director Ryan Neats

Top of Page