Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc (IGDA)

$ 27.94
   
  • Change Today:
    $-0.06
  • 52 Week High: $28.19
  • 52 Week Low: $21.19
  • Currency: US Dollars
  • Volume: 1,838

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:12 $27.91 2 $56 Sell O
14-Jun-2024 16:11 $27.89 2 $56 Sell O
14-Jun-2024 15:59 $27.96 11 $308 Buy O
14-Jun-2024 15:53 $27.95 1 $28 Buy O
14-Jun-2024 15:51 $27.94 1 $28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 10:38 $27.95 400 $11,180 Sell AT
14-Jun-2024 13:32 $27.94 396 $11,064 Buy AT
14-Jun-2024 08:00 $28.17 202 $5,690 Buy AT
14-Jun-2024 14:59 $27.97 154 $4,307 Buy AT
14-Jun-2024 15:03 $27.93 153 $4,273 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page