09:17 |
$28.20 |
1,302 |
$36,721 |
Sell |
O |
09:09 |
$28.23 |
232 |
$6,549 |
Buy |
AT |
09:22 |
$28.20 |
148 |
$4,174 |
Buy |
O |
10:51 |
$28.25 |
62 |
$1,752 |
Buy |
O |
09:09 |
$28.24 |
19 |
$536 |
Buy |
O |
12:57 |
$28.17 |
15 |
$422 |
Sell |
O |
09:09 |
$28.24 |
13 |
$367 |
Buy |
O |
12:10 |
$28.17 |
11 |
$310 |
Sell |
O |
08:00 |
$28.35 |
9 |
$255 |
Buy |
O |
09:55 |
$28.25 |
9 |
$254 |
Buy |
O |
08:00 |
$28.35 |
8 |
$227 |
Buy |
O |
08:00 |
$28.35 |
8 |
$227 |
Buy |
O |
09:08 |
$28.24 |
8 |
$226 |
Buy |
O |
08:08 |
$28.27 |
4 |
$113 |
Buy |
O |
09:33 |
$28.22 |
4 |
$113 |
Buy |
O |
12:57 |
$28.17 |
4 |
$113 |
Sell |
O |
08:00 |
$28.35 |
3 |
$85 |
Buy |
O |
08:06 |
$28.27 |
3 |
$85 |
Buy |
O |
08:43 |
$28.27 |
3 |
$85 |
Buy |
O |
08:08 |
$28.27 |
2 |
$56 |
Buy |
O |
12:57 |
$28.23 |
2 |
$56 |
Buy |
O |
09:46 |
$28.23 |
2 |
$56 |
Buy |
O |
13:05 |
$28.17 |
2 |
$56 |
Sell |
AT |
08:00 |
$28.35 |
1 |
$28 |
Buy |
O |
08:00 |
$28.35 |
1 |
$28 |
Buy |
O |
08:05 |
$28.27 |
1 |
$28 |
Buy |
O |
11:38 |
$28.25 |
1 |
$28 |
Buy |
O |
08:46 |
$28.25 |
1 |
$28 |
Buy |
O |
09:17 |
$28.24 |
1 |
$28 |
Buy |
O |
08:00 |
$28.35 |
0 |
$0 |
Buy |
O |
11:22 |
$28.25 |
0 |
$0 |
Buy |
O |
08:05 |
$28.27 |
0 |
$0 |
Buy |
O |
13:05 |
2 @ $28.18 |
12:57 |
2 @ $28.23 |
12:57 |
4 @ $28.17 |
12:57 |
15 @ $28.17 |
12:10 |
11 @ $28.18 |
Top of Page
You are here:
research