Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc (IGDA)

$ 27.94
   
  • Change Today:
    $-0.06
  • 52 Week High: $28.19
  • 52 Week Low: $21.19
  • Currency: US Dollars
  • Volume: 1,838

Largest Trades

Time Price Volume Value Buy/Sell Type
10:38 $27.95 400 $11,180 Sell AT
13:32 $27.94 396 $11,064 Buy AT
08:00 $28.17 202 $5,690 Buy AT
14:59 $27.97 154 $4,307 Buy AT
15:03 $27.93 153 $4,273 Buy AT
10:43 $27.94 86 $2,403 Buy O
15:40 $27.88 76 $2,119 Buy AT
08:00 $28.18 57 $1,606 Buy O
14:27 $27.93 50 $1,397 Buy O
15:41 $27.88 40 $1,115 Buy O
10:38 $27.95 19 $531 Buy AT
14:59 $27.98 17 $476 Buy O
15:03 $27.93 17 $475 Buy O
10:30 $27.98 16 $448 Buy O
13:59 $27.94 16 $447 Buy AT
08:00 $28.18 15 $423 Buy UT
08:00 $28.18 14 $394 Unknown
14:34 $27.88 12 $335 Sell O
15:59 $27.96 11 $308 Buy O
08:00 $28.18 10 $282 Buy O
14:34 $27.95 7 $196 Buy O
08:53 $28.09 6 $168 Buy O
08:00 $28.18 5 $141 Buy O
13:32 $27.94 5 $140 Buy O
09:29 $28.03 4 $112 Buy O
09:08 $28.03 4 $112 Buy AT
10:06 $27.99 4 $112 Sell AT
15:46 $27.95 4 $112 Buy O
15:06 $27.94 4 $112 Buy O
11:58 $27.90 4 $112 Buy AT
08:55 $28.10 3 $84 Buy O
13:32 $27.94 3 $84 Buy O
13:41 $27.90 3 $84 Sell O
08:13 $28.10 2 $56 Buy O
08:08 $28.10 2 $56 Buy O
08:00 $27.99 2 $56 Sell O
08:00 $27.99 2 $56 Sell O
10:50 $27.94 2 $56 Buy O
11:14 $27.92 2 $56 Buy O
16:12 $27.91 2 $56 Sell O
11:29 $27.89 2 $56 Buy O
16:11 $27.89 2 $56 Sell O
08:00 $28.18 1 $28 Unknown
08:13 $28.10 1 $28 Buy O
09:05 $28.08 1 $28 Buy O
08:39 $28.07 1 $28 Buy O
08:43 $28.07 1 $28 Buy O
09:20 $28.05 1 $28 Buy O
09:13 $28.04 1 $28 Buy O
08:23 $28.03 1 $28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGDA Market Data

Currency US Dollars
Price $ 27.94
Change Today $ -0.06
% Change -0.20 %
52 Week High $28.19
52 Week Low $21.19
Volume 1,838

Trades for 14-Jun-2024

Time Volume / Share Price
16:12 2 @ $27.91
16:11 2 @ $27.89
15:59 11 @ $27.96
15:53 1 @ $27.95
15:51 1 @ $27.94

Top of Page