Invesco Markets II IVZ DJ Islamic Global Dev Ucits ETF Acc (IGDA)

$ 28.21
   
  • Change Today:
    $0.19
  • 52 Week High: $28.36
  • 52 Week Low: $21.19
  • Currency: US Dollars
  • Volume: 1,879

Largest Trades

Time Price Volume Value Buy/Sell Type
09:17 $28.20 1,302 $36,721 Sell O
09:09 $28.23 232 $6,549 Buy AT
09:22 $28.20 148 $4,174 Buy O
10:51 $28.25 62 $1,752 Buy O
09:09 $28.24 19 $536 Buy O
12:57 $28.17 15 $422 Sell O
09:09 $28.24 13 $367 Buy O
12:10 $28.17 11 $310 Sell O
08:00 $28.35 9 $255 Buy O
09:55 $28.25 9 $254 Buy O
08:00 $28.35 8 $227 Buy O
08:00 $28.35 8 $227 Buy O
09:08 $28.24 8 $226 Buy O
08:08 $28.27 4 $113 Buy O
09:33 $28.22 4 $113 Buy O
12:57 $28.17 4 $113 Sell O
08:00 $28.35 3 $85 Buy O
08:06 $28.27 3 $85 Buy O
08:43 $28.27 3 $85 Buy O
08:08 $28.27 2 $56 Buy O
12:57 $28.23 2 $56 Buy O
09:46 $28.23 2 $56 Buy O
13:05 $28.17 2 $56 Sell AT
08:00 $28.35 1 $28 Buy O
08:00 $28.35 1 $28 Buy O
08:05 $28.27 1 $28 Buy O
11:38 $28.25 1 $28 Buy O
08:46 $28.25 1 $28 Buy O
09:17 $28.24 1 $28 Buy O
08:00 $28.35 0 $0 Buy O
11:22 $28.25 0 $0 Buy O
08:05 $28.27 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGDA Market Data

Currency US Dollars
Price $ 28.21
Change Today $ 0.19
% Change 0.67 %
52 Week High $28.36
52 Week Low $21.19
Volume 1,879

Trades for 18-Jun-2024

Time Volume / Share Price
13:05 2 @ $28.18
12:57 2 @ $28.23
12:57 4 @ $28.17
12:57 15 @ $28.17
12:10 11 @ $28.18

Top of Page