10:38 |
$27.95 |
400 |
$11,180 |
Sell |
AT |
13:32 |
$27.94 |
396 |
$11,064 |
Buy |
AT |
08:00 |
$28.17 |
202 |
$5,690 |
Buy |
AT |
14:59 |
$27.97 |
154 |
$4,307 |
Buy |
AT |
15:03 |
$27.93 |
153 |
$4,273 |
Buy |
AT |
10:43 |
$27.94 |
86 |
$2,403 |
Buy |
O |
15:40 |
$27.88 |
76 |
$2,119 |
Buy |
AT |
08:00 |
$28.18 |
57 |
$1,606 |
Buy |
O |
14:27 |
$27.93 |
50 |
$1,397 |
Buy |
O |
15:41 |
$27.88 |
40 |
$1,115 |
Buy |
O |
10:38 |
$27.95 |
19 |
$531 |
Buy |
AT |
14:59 |
$27.98 |
17 |
$476 |
Buy |
O |
15:03 |
$27.93 |
17 |
$475 |
Buy |
O |
10:30 |
$27.98 |
16 |
$448 |
Buy |
O |
13:59 |
$27.94 |
16 |
$447 |
Buy |
AT |
08:00 |
$28.18 |
15 |
$423 |
Buy |
UT |
08:00 |
$28.18 |
14 |
$394 |
Unknown |
|
14:34 |
$27.88 |
12 |
$335 |
Sell |
O |
15:59 |
$27.96 |
11 |
$308 |
Buy |
O |
08:00 |
$28.18 |
10 |
$282 |
Buy |
O |
14:34 |
$27.95 |
7 |
$196 |
Buy |
O |
08:53 |
$28.09 |
6 |
$168 |
Buy |
O |
08:00 |
$28.18 |
5 |
$141 |
Buy |
O |
13:32 |
$27.94 |
5 |
$140 |
Buy |
O |
09:29 |
$28.03 |
4 |
$112 |
Buy |
O |
09:08 |
$28.03 |
4 |
$112 |
Buy |
AT |
10:06 |
$27.99 |
4 |
$112 |
Sell |
AT |
15:46 |
$27.95 |
4 |
$112 |
Buy |
O |
15:06 |
$27.94 |
4 |
$112 |
Buy |
O |
11:58 |
$27.90 |
4 |
$112 |
Buy |
AT |
08:55 |
$28.10 |
3 |
$84 |
Buy |
O |
13:32 |
$27.94 |
3 |
$84 |
Buy |
O |
13:41 |
$27.90 |
3 |
$84 |
Sell |
O |
08:13 |
$28.10 |
2 |
$56 |
Buy |
O |
08:08 |
$28.10 |
2 |
$56 |
Buy |
O |
08:00 |
$27.99 |
2 |
$56 |
Sell |
O |
08:00 |
$27.99 |
2 |
$56 |
Sell |
O |
10:50 |
$27.94 |
2 |
$56 |
Buy |
O |
11:14 |
$27.92 |
2 |
$56 |
Buy |
O |
16:12 |
$27.91 |
2 |
$56 |
Sell |
O |
11:29 |
$27.89 |
2 |
$56 |
Buy |
O |
16:11 |
$27.89 |
2 |
$56 |
Sell |
O |
08:00 |
$28.18 |
1 |
$28 |
Unknown |
|
08:13 |
$28.10 |
1 |
$28 |
Buy |
O |
09:05 |
$28.08 |
1 |
$28 |
Buy |
O |
08:39 |
$28.07 |
1 |
$28 |
Buy |
O |
08:43 |
$28.07 |
1 |
$28 |
Buy |
O |
09:20 |
$28.05 |
1 |
$28 |
Buy |
O |
09:13 |
$28.04 |
1 |
$28 |
Buy |
O |
08:23 |
$28.03 |
1 |
$28 |
Sell |
O |
16:12 |
2 @ $27.91 |
16:11 |
2 @ $27.89 |
15:59 |
11 @ $27.96 |
15:53 |
1 @ $27.95 |
15:51 |
1 @ $27.94 |
Top of Page
You are here:
research