Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

3.05p
   
  • Change Today:
      0.35p
  • 52 Week High: 3.55
  • 52 Week Low: 1.38
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 4,462,394
  • Market Cap: £10.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:20 2.80p 500,000 £14,000 Sell O
28-May-2024 17:07 3.05p 150,000 £4,575 Buy O
28-May-2024 16:40 3.05p 16,803 £512 Buy PC
28-May-2024 16:40 3.05p 10,000 £305 Buy
28-May-2024 16:40 3.05p 6,396 £195 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 10:40 3.02p 628,829 £18,959 Buy O
28-May-2024 10:56 2.95p 606,870 £17,884 Sell O
28-May-2024 16:20 2.80p 500,000 £14,000 Sell O
28-May-2024 10:49 3.08p 211,747 £6,527 Buy O
28-May-2024 10:01 3.12p 200,000 £6,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page