Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

3.05p
   
  • Change Today:
      0.35p
  • 52 Week High: 3.55
  • 52 Week Low: 1.38
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 4,462,394
  • Market Cap: £10.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 10:40 3.02p 628,829 £18,959 Buy O
28-May-2024 10:56 2.95p 606,870 £17,884 Sell O
28-May-2024 16:20 2.80p 500,000 £14,000 Sell O
28-May-2024 10:49 3.08p 211,747 £6,527 Buy O
28-May-2024 10:01 3.12p 200,000 £6,240 Sell O
28-May-2024 11:59 2.96p 182,762 £5,401 Sell O
28-May-2024 08:35 3.10p 150,000 £4,650 Buy O
28-May-2024 17:07 3.05p 150,000 £4,575 Buy O
28-May-2024 09:23 3.20p 126,697 £4,052 Buy O
28-May-2024 16:19 2.95p 120,000 £3,540 Sell O
28-May-2024 09:16 3.10p 102,615 £3,185 Buy O
28-May-2024 08:40 3.00p 100,000 £3,000 Unknown O
28-May-2024 08:26 2.90p 100,000 £2,900 Buy O
28-May-2024 08:22 2.80p 100,000 £2,800 Buy O
28-May-2024 09:15 3.10p 80,147 £2,481 Buy O
28-May-2024 08:27 2.99p 80,000 £2,395 Buy O
28-May-2024 09:28 3.20p 62,095 £1,984 Buy O
28-May-2024 09:15 3.00p 62,500 £1,875 Unknown O
28-May-2024 09:16 3.00p 62,500 £1,875 Unknown O
28-May-2024 09:17 3.17p 55,432 £1,757 Buy O
28-May-2024 16:14 2.96p 55,432 £1,641 Sell O
28-May-2024 10:39 3.04p 50,000 £1,518 Sell O
28-May-2024 09:13 2.97p 50,000 £1,486 Sell O
28-May-2024 08:23 2.89p 51,162 £1,481 Buy O
28-May-2024 09:21 3.13p 41,450 £1,297 Sell O
28-May-2024 08:00 2.80p 46,053 £1,289 Buy O
28-May-2024 10:07 3.18p 35,000 £1,113 Buy O
28-May-2024 10:53 3.09p 31,816 £983 Buy O
28-May-2024 09:25 3.11p 24,271 £755 Sell O
28-May-2024 13:05 2.96p 24,028 £711 Sell O
28-May-2024 16:29 3.05p 20,423 £622 Buy O
28-May-2024 08:23 2.89p 20,000 £579 Buy O
28-May-2024 14:06 2.96p 17,800 £527 Sell O
28-May-2024 16:40 3.05p 16,803 £512 Buy PC
28-May-2024 11:35 2.94p 17,000 £501 Sell O
28-May-2024 16:28 3.05p 16,338 £498 Buy O
28-May-2024 09:14 3.08p 15,952 £491 Buy O
28-May-2024 15:38 3.05p 16,093 £490 Buy O
28-May-2024 09:37 3.12p 15,000 £468 Sell O
28-May-2024 09:17 3.17p 13,450 £426 Buy O
28-May-2024 09:23 3.10p 13,450 £417 Sell O
28-May-2024 08:32 3.00p 13,267 £398 Buy O
28-May-2024 16:03 3.05p 13,070 £398 Buy O
28-May-2024 10:34 3.11p 12,687 £395 Sell O
28-May-2024 12:22 3.05p 11,425 £348 Buy O
28-May-2024 16:40 3.05p 10,000 £305 Buy
28-May-2024 09:16 3.00p 10,000 £300 Sell O
28-May-2024 12:01 2.94p 10,000 £294 Sell O
28-May-2024 12:20 3.05p 9,597 £292 Buy O
28-May-2024 10:21 3.11p 7,000 £218 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 3.05p
Change Today 0.35p
% Change 12.96 %
52 Week High 3.55
52 Week Low 1.38
Volume 4,462,394
Shares Issued 349.71m
Market Cap £10.67m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average
80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average
Price Trend
53.51% above the market average53.51% above the market average53.51% above the market average53.51% above the market average53.51% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:20 500,000 @ 2.80p
17:07 150,000 @ 3.05p
16:40 16,803 @ 3.05p
16:40 10,000 @ 3.05p
16:40 6,396 @ 3.05p

GENF Key Personnel

CEO Eric Leire

Top of Page