Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 3,086,059
  • Market Cap: £8.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:39 1.80p 350,000 £6,300 Sell O
14-Oct-2025 16:35 1.90p 9,000 £171 Buy PC
14-Oct-2025 16:35 1.90p 1 £0 Buy
14-Oct-2025 16:35 1.90p 8,999 £171 Buy
14-Oct-2025 16:29 1.88p 7,244 £136 Buy O
14-Oct-2025 16:16 1.84p 54 £1 Sell O
14-Oct-2025 16:12 1.84p 2,110 £39 Sell O
14-Oct-2025 16:10 1.84p 2,116 £39 Sell O
14-Oct-2025 14:30 1.90p 4,000 £76 Buy O
14-Oct-2025 14:21 1.80p 28,109 £506 Sell O
14-Oct-2025 14:09 1.95p 6 £0 Buy O
14-Oct-2025 13:38 1.80p 5,000 £90 Sell O
14-Oct-2025 13:34 1.83p 71,157 £1,299 Sell O
14-Oct-2025 13:11 1.92p 17,859 £343 Buy O
14-Oct-2025 13:06 1.84p 6,000 £110 Sell O
14-Oct-2025 12:49 1.83p 370,370 £6,759 Sell O
14-Oct-2025 12:38 1.95p 334 £6 Buy O
14-Oct-2025 12:33 1.84p 2,406 £44 Sell O
14-Oct-2025 12:29 1.84p 74 £1 Sell O
14-Oct-2025 11:27 1.84p 173,800 £3,189 Sell O
14-Oct-2025 11:25 1.95p 1,020 £20 Buy O
14-Oct-2025 11:21 1.83p 132,340 £2,415 Sell O
14-Oct-2025 11:21 1.95p 524 £10 Buy O
14-Oct-2025 11:18 1.95p 10,000 £195 Buy O
14-Oct-2025 11:03 1.95p 1,530 £30 Buy O
14-Oct-2025 11:00 1.95p 14,047 £274 Buy O
14-Oct-2025 11:00 1.95p 102 £2 Buy O
14-Oct-2025 11:00 1.95p 510 £10 Buy O
14-Oct-2025 11:00 1.80p 17,930 £323 Sell O
14-Oct-2025 11:00 1.80p 246 £4 Sell O
14-Oct-2025 11:00 1.94p 41,935 £814 Buy
14-Oct-2025 11:00 1.94p 41,102 £797 Buy
14-Oct-2025 11:00 1.94p 833 £16 Buy
14-Oct-2025 11:00 1.94p 34,167 £663 Buy
14-Oct-2025 11:00 1.94p 7,768 £151 Buy
14-Oct-2025 11:00 1.94p 27,232 £528 Buy
14-Oct-2025 11:00 1.94p 41,935 £814 Buy
14-Oct-2025 11:00 1.94p 41,935 £814 Buy
14-Oct-2025 11:00 1.94p 225 £4 Buy
14-Oct-2025 11:00 1.94p 41,935 £814 Buy
14-Oct-2025 11:00 1.94p 33,998 £660 Buy
14-Oct-2025 11:00 1.94p 355,000 £6,887 Buy TK
14-Oct-2025 11:00 1.94p 41,935 £814 Buy
14-Oct-2025 10:32 1.89p 40,000 £756 Buy O
14-Oct-2025 10:20 1.90p 23,880 £454 Buy O
14-Oct-2025 10:19 1.90p 5,236 £100 Buy O
14-Oct-2025 09:42 1.90p 4,189 £80 Buy O
14-Oct-2025 09:40 1.90p 110 £2 Buy O
14-Oct-2025 09:40 1.90p 602 £11 Buy O
14-Oct-2025 09:40 1.90p 577 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 1.90p
Change Today -0.100p
% Change -5.00 %
52 Week High 2.15p
52 Week Low 0.62p
Volume 3,086,059
Shares Issued 453.55m
Market Cap £8.62m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:39 350,000 @ 1.80p
16:35 9,000 @ 1.90p
16:35 1 @ 1.90p
16:35 8,999 @ 1.90p
16:29 7,244 @ 1.88p

GENF Key Personnel

CEO Eric Leire

Top of Page