Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,841.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,889.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,778m
  • Volume: 12,384,634
  • Market Cap: £164,188m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:45 2,833.50p 0 £0 Buy O
03-Nov-2025 15:45 2,833.50p 0 £0 Buy O
03-Nov-2025 15:51 2,834.00p 0 £0 Buy O
03-Nov-2025 15:51 2,834.00p 0 £0 Buy O
03-Nov-2025 15:41 2,833.50p 2 £57 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 13:27 2,867.00p 3,982,677 £114,183,350 Buy O
03-Nov-2025 13:27 2,867.00p 3,982,677 £114,183,350 Buy O
03-Nov-2025 16:35 2,841.50p 1,227,496 £34,879,300 Sell PC
03-Nov-2025 14:32 2,845.50p 160,740 £4,573,857 Sell O
03-Nov-2025 16:35 2,841.50p 92,060 £2,615,885 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page