Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,507.50p
   
  • Change Today:
      28.50p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,942m
  • Volume: 4,838,521
  • Market Cap: £149,000m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:20 2,504.00p 0 £0 Buy O
06-Jun-2025 16:08 2,503.00p 0 £0 Buy O
06-Jun-2025 16:13 2,508.00p 0 £0 Buy O
06-Jun-2025 16:13 2,508.00p 0 £0 Buy O
06-Jun-2025 16:13 2,508.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,507.50p 1,271,150 £31,874,087 Buy PC
06-Jun-2025 15:26 2,489.50p 462,285 £11,508,585 Sell O
06-Jun-2025 15:26 2,489.50p 462,285 £11,508,585 Sell O
06-Jun-2025 16:35 2,507.50p 71,898 £1,802,842 Unknown
06-Jun-2025 16:35 2,507.50p 47,921 £1,201,619 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page