Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,838.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,883.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,777m
  • Volume: 7,925,989
  • Market Cap: £163,944m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 11:25 2,826.50p 1,500,000 £42,397,499 Sell O
04-Nov-2025 11:26 2,826.50p 1,500,000 £42,397,499 Sell O
04-Nov-2025 16:35 2,838.00p 1,298,630 £36,855,118 Buy PC
04-Nov-2025 16:38 2,838.28p 100,000 £2,838,284 Buy O
04-Nov-2025 08:00 2,826.50p 68,659 £1,940,647 Buy UT
04-Nov-2025 16:35 2,838.00p 59,755 £1,695,847 Unknown
04-Nov-2025 16:35 2,838.00p 44,863 £1,273,212 Unknown
04-Nov-2025 16:35 2,838.00p 43,963 £1,247,670 Unknown
04-Nov-2025 16:35 2,838.00p 37,586 £1,066,691 Unknown
04-Nov-2025 16:35 2,838.00p 36,169 £1,026,476 Unknown
04-Nov-2025 16:35 2,838.00p 34,642 £983,140 Unknown
04-Nov-2025 16:35 2,838.00p 34,070 £966,907 Unknown
04-Nov-2025 16:35 2,838.00p 31,458 £892,778 Unknown
04-Nov-2025 16:35 2,838.00p 31,415 £891,558 Unknown
04-Nov-2025 16:35 2,838.00p 30,702 £871,323 Unknown
04-Nov-2025 16:35 2,838.00p 29,035 £824,013 Unknown
04-Nov-2025 16:35 2,838.00p 27,419 £778,151 Unknown
04-Nov-2025 16:35 2,838.00p 27,113 £769,467 Unknown
04-Nov-2025 13:31 2,815.00p 27,123 £763,512 Buy O
04-Nov-2025 16:35 2,838.00p 26,338 £747,472 Unknown
04-Nov-2025 16:35 2,838.00p 25,472 £722,895 Unknown
04-Nov-2025 16:35 2,838.00p 25,258 £716,822 Unknown
04-Nov-2025 16:35 2,838.00p 25,132 £713,246 Unknown
04-Nov-2025 16:35 2,838.00p 24,811 £704,136 Unknown
04-Nov-2025 14:06 2,821.00p 24,801 £699,636 Unknown O
04-Nov-2025 16:35 2,838.00p 23,183 £657,934 Unknown
04-Nov-2025 16:35 2,838.00p 22,020 £624,928 Unknown
04-Nov-2025 16:35 2,838.00p 20,826 £591,042 Unknown
04-Nov-2025 16:35 2,838.00p 20,165 £572,283 Unknown
04-Nov-2025 16:35 2,838.00p 19,243 £546,116 Unknown
04-Nov-2025 16:35 2,838.00p 17,952 £509,478 Unknown
04-Nov-2025 16:35 2,838.00p 16,504 £468,384 Unknown
04-Nov-2025 16:35 2,838.00p 16,218 £460,267 Unknown
04-Nov-2025 16:35 2,838.00p 16,105 £457,060 Unknown
04-Nov-2025 16:35 2,838.00p 15,351 £435,661 Unknown
04-Nov-2025 16:35 2,838.00p 15,139 £429,645 Unknown
04-Nov-2025 16:35 2,838.00p 13,489 £382,818 Unknown
04-Nov-2025 16:35 2,838.00p 12,206 £346,406 Unknown
04-Nov-2025 16:35 2,838.00p 11,620 £329,776 Unknown
04-Nov-2025 12:46 2,805.50p 11,750 £329,646 Sell O
04-Nov-2025 16:35 2,838.00p 11,551 £327,817 Unknown
04-Nov-2025 16:35 2,838.00p 11,534 £327,335 Unknown
04-Nov-2025 14:46 2,817.00p 11,468 £323,054 Sell AT
04-Nov-2025 08:03 2,823.50p 10,904 £307,874 Sell AT
04-Nov-2025 16:35 2,838.00p 10,349 £293,705 Unknown
04-Nov-2025 09:12 2,802.00p 10,196 £285,692 Unknown O
04-Nov-2025 16:35 2,838.00p 8,804 £249,858 Unknown
04-Nov-2025 10:03 2,792.00p 8,775 £244,998 Unknown O
04-Nov-2025 14:47 2,818.00p 8,617 £242,827 Sell AT
04-Nov-2025 16:35 2,838.00p 8,434 £239,357 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,838.00p
Change Today -3.50p
% Change -0.12 %
52 Week High 2,883.00p
52 Week Low 2,291.50p
Volume 7,925,989
Shares Issued 5,777m
Market Cap £163,944m

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 22-Sep-25
Amount 35.80¢ 35.80¢

Trades for 04-Nov-2025

Time Volume / Share Price
16:28 0 @ 2,838.00p
16:28 0 @ 2,838.00p
16:28 0 @ 2,838.50p
16:28 0 @ 2,838.50p
16:26 0 @ 2,839.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page