Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,505.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,940m
  • Volume: 3,346,799
  • Market Cap: £148,808m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,505.00p 711,469 £17,822,298 Buy PC
08:00 2,498.00p 77,237 £1,929,380 Sell UT
16:35 2,505.00p 61,788 £1,547,789 Unknown
16:35 2,505.00p 54,919 £1,375,721 Unknown
16:35 2,505.00p 37,927 £950,071 Unknown
08:56 2,510.50p 35,413 £889,043 Sell O
16:35 2,505.00p 34,736 £870,137 Unknown
16:35 2,505.00p 26,428 £662,021 Unknown
16:35 2,505.00p 26,301 £658,840 Unknown
16:35 2,505.00p 23,416 £586,571 Unknown
16:35 2,505.00p 19,479 £487,949 Unknown
16:35 2,505.00p 16,530 £414,076 Unknown
14:34 2,483.00p 15,658 £388,788 Buy O
16:35 2,505.00p 15,192 £380,560 Unknown
16:20 2,505.00p 15,092 £378,055 Sell AT
16:35 2,505.00p 14,680 £367,734 Unknown
16:20 2,505.00p 13,874 £347,544 Sell AT
15:13 2,496.74p 13,021 £325,100 Buy O
12:16 2,505.00p 12,807 £320,815 Sell AT
12:17 2,504.00p 12,807 £320,687 Buy AT
16:35 2,505.00p 11,124 £278,656 Unknown
08:00 2,498.00p 11,001 £274,805 Unknown
16:35 2,505.00p 10,580 £265,029 Unknown
16:35 2,505.00p 10,223 £256,086 Unknown
16:35 2,505.00p 9,707 £243,160 Unknown
16:22 2,504.08p 9,346 £234,031 Sell O
16:35 2,505.00p 9,182 £230,009 Unknown
16:35 2,505.00p 8,996 £225,350 Unknown
16:35 2,505.00p 8,936 £223,847 Unknown
09:12 2,511.50p 8,820 £221,514 Sell O
11:23 2,505.22p 8,685 £217,578 Sell O
16:35 2,505.00p 8,666 £217,083 Unknown
08:00 2,498.00p 8,690 £217,076 Unknown
16:35 2,505.00p 8,660 £216,933 Unknown
16:35 2,505.00p 8,555 £214,303 Buy O
16:35 2,505.00p 8,478 £212,374 Unknown
13:11 2,499.85p 8,440 £210,987 Sell O
16:35 2,505.00p 8,281 £207,439 Unknown
16:35 2,505.00p 7,824 £195,991 Unknown
16:35 2,505.00p 7,762 £194,438 Unknown
15:28 2,498.35p 7,138 £178,332 Sell O
16:35 2,505.00p 7,057 £176,778 Unknown
16:35 2,505.00p 7,014 £175,701 Unknown
16:35 2,505.00p 6,594 £165,180 Unknown
16:35 2,505.00p 6,447 £161,497 Unknown
16:35 2,505.00p 6,369 £159,543 Buy O
16:35 2,505.00p 6,362 £159,368 Unknown
16:35 2,505.00p 6,316 £158,216 Unknown
16:35 2,505.00p 6,304 £157,915 Unknown
16:35 2,505.00p 6,174 £154,659 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,505.00p
Change Today -2.50p
% Change -0.10 %
52 Week High 2,900.00
52 Week Low 2,291.50
Volume 3,346,799
Shares Issued 5,940m
Market Cap £148,808m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income
75.07% above the market average75.07% above the market average75.07% above the market average75.07% above the market average75.07% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
70.82% below the market average70.82% below the market average70.82% below the market average70.82% below the market average70.82% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average

What The Brokers Say

Strong Buy 8
Buy 11
Neutral 4
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 450 @ 2,505.00p
16:35 725 @ 2,505.00p
16:35 277 @ 2,505.00p
16:35 3,175 @ 2,505.00p
16:35 554 @ 2,505.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page