Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,609.50p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,940m
  • Volume: 3,505,265
  • Market Cap: £155,004m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 2,612.50p 250,000 £6,531,250 Buy O
08:00 2,604.00p 61,628 £1,604,793 Sell UT
15:44 2,612.00p 37,521 £980,049 Unknown O
14:18 2,607.25p 26,084 £680,075 Unknown O
08:44 2,611.00p 25,000 £652,750 Sell AT
14:11 2,608.75p 25,000 £652,188 Buy O
11:13 2,600.00p 23,897 £621,322 Unknown O
13:21 2,606.50p 21,054 £548,772 Sell O
14:30 2,602.75p 10,601 £275,918 Unknown O
08:00 2,604.00p 9,407 £244,958 Buy O
10:27 2,612.00p 9,000 £235,080 Sell O
15:16 2,608.50p 8,957 £233,643 Sell AT
10:32 2,608.50p 8,920 £232,678 Unknown O
10:34 2,606.00p 8,578 £223,543 Buy AT
13:24 2,608.09p 7,700 £200,823 Sell O
14:33 2,599.00p 7,017 £182,372 Unknown O
09:47 2,608.00p 6,000 £156,480 Sell AT
15:16 2,608.00p 6,000 £156,480 Buy AT
12:39 2,601.00p 6,000 £156,060 Sell AT
10:53 2,598.50p 6,000 £155,910 Sell AT
10:45 2,600.00p 5,948 £154,648 Unknown O
10:52 2,600.00p 5,741 £149,266 Sell O
14:12 2,606.65p 5,495 £143,236 Sell O
09:25 2,609.75p 5,436 £141,866 Sell O
10:37 2,602.50p 5,195 £135,200 Sell AT
08:45 2,611.00p 5,158 £134,675 Sell AT
08:45 2,611.00p 5,158 £134,675 Sell AT
15:16 2,609.50p 5,036 £131,414 Sell AT
09:23 2,609.73p 5,000 £130,487 Sell O
09:30 2,611.36p 4,941 £129,028 Buy O
12:41 2,601.52p 4,900 £127,475 Sell O
09:15 2,605.00p 4,864 £126,707 Sell O
10:37 2,602.50p 4,779 £124,374 Sell AT
10:37 2,602.50p 4,779 £124,374 Sell AT
15:55 2,609.25p 4,446 £116,007 Unknown O
08:45 2,611.00p 4,426 £115,563 Sell AT
13:17 2,607.50p 4,210 £109,776 Sell O
08:00 2,604.00p 4,180 £108,847 Unknown
12:39 2,598.50p 4,087 £106,201 Buy AT
10:48 2,600.50p 4,010 £104,280 Sell AT
09:11 2,605.85p 4,000 £104,234 Buy O
15:22 2,607.16p 3,878 £101,106 Sell O
09:46 2,609.50p 3,812 £99,474 Sell O
11:00 2,596.50p 3,609 £93,708 Sell AT
10:37 2,602.50p 3,443 £89,604 Sell AT
15:39 2,612.25p 3,073 £80,274 Unknown O
15:39 2,612.25p 3,073 £80,274 Unknown O
10:37 2,602.50p 3,063 £79,715 Sell AT
10:07 2,614.00p 3,000 £78,420 Sell AT
10:08 2,614.00p 3,000 £78,420 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,609.50p
Change Today 28.00p
% Change 1.08 %
52 Week High 2,900.00
52 Week Low 2,291.50
Volume 3,505,265
Shares Issued 5,940m
Market Cap £155,004m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average
63.89% below the sector average63.89% below the sector average63.89% below the sector average63.89% below the sector average63.89% below the sector average
Price Trend
22.92% above the market average22.92% above the market average22.92% above the market average22.92% above the market average22.92% above the market average
50.68% above the sector average50.68% above the sector average50.68% above the sector average50.68% above the sector average50.68% above the sector average
Income
75.10% above the market average75.10% above the market average75.10% above the market average75.10% above the market average75.10% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average

What The Brokers Say

Strong Buy 8
Buy 11
Neutral 4
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 12-Jun-2025

Time Volume / Share Price
15:57 0 @ 2,609.00p
15:57 23 @ 2,609.50p
15:57 200 @ 2,609.50p
15:57 348 @ 2,609.50p
15:56 171 @ 2,609.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page