Time | Price | Volume | Value | Buy/Sell | Type |
08:05 | 2,612.50p | 250,000 | £6,531,250 | Buy | O |
08:00 | 2,604.00p | 61,628 | £1,604,793 | Sell | UT |
15:44 | 2,612.00p | 37,521 | £980,049 | Unknown | O |
14:18 | 2,607.25p | 26,084 | £680,075 | Unknown | O |
08:44 | 2,611.00p | 25,000 | £652,750 | Sell | AT |
14:11 | 2,608.75p | 25,000 | £652,188 | Buy | O |
11:13 | 2,600.00p | 23,897 | £621,322 | Unknown | O |
13:21 | 2,606.50p | 21,054 | £548,772 | Sell | O |
14:30 | 2,602.75p | 10,601 | £275,918 | Unknown | O |
08:00 | 2,604.00p | 9,407 | £244,958 | Buy | O |
10:27 | 2,612.00p | 9,000 | £235,080 | Sell | O |
15:16 | 2,608.50p | 8,957 | £233,643 | Sell | AT |
10:32 | 2,608.50p | 8,920 | £232,678 | Unknown | O |
10:34 | 2,606.00p | 8,578 | £223,543 | Buy | AT |
13:24 | 2,608.09p | 7,700 | £200,823 | Sell | O |
14:33 | 2,599.00p | 7,017 | £182,372 | Unknown | O |
09:47 | 2,608.00p | 6,000 | £156,480 | Sell | AT |
15:16 | 2,608.00p | 6,000 | £156,480 | Buy | AT |
12:39 | 2,601.00p | 6,000 | £156,060 | Sell | AT |
10:53 | 2,598.50p | 6,000 | £155,910 | Sell | AT |
10:45 | 2,600.00p | 5,948 | £154,648 | Unknown | O |
10:52 | 2,600.00p | 5,741 | £149,266 | Sell | O |
14:12 | 2,606.65p | 5,495 | £143,236 | Sell | O |
09:25 | 2,609.75p | 5,436 | £141,866 | Sell | O |
10:37 | 2,602.50p | 5,195 | £135,200 | Sell | AT |
08:45 | 2,611.00p | 5,158 | £134,675 | Sell | AT |
08:45 | 2,611.00p | 5,158 | £134,675 | Sell | AT |
15:16 | 2,609.50p | 5,036 | £131,414 | Sell | AT |
09:23 | 2,609.73p | 5,000 | £130,487 | Sell | O |
09:30 | 2,611.36p | 4,941 | £129,028 | Buy | O |
12:41 | 2,601.52p | 4,900 | £127,475 | Sell | O |
09:15 | 2,605.00p | 4,864 | £126,707 | Sell | O |
10:37 | 2,602.50p | 4,779 | £124,374 | Sell | AT |
10:37 | 2,602.50p | 4,779 | £124,374 | Sell | AT |
15:55 | 2,609.25p | 4,446 | £116,007 | Unknown | O |
08:45 | 2,611.00p | 4,426 | £115,563 | Sell | AT |
13:17 | 2,607.50p | 4,210 | £109,776 | Sell | O |
08:00 | 2,604.00p | 4,180 | £108,847 | Unknown | |
12:39 | 2,598.50p | 4,087 | £106,201 | Buy | AT |
10:48 | 2,600.50p | 4,010 | £104,280 | Sell | AT |
09:11 | 2,605.85p | 4,000 | £104,234 | Buy | O |
15:22 | 2,607.16p | 3,878 | £101,106 | Sell | O |
09:46 | 2,609.50p | 3,812 | £99,474 | Sell | O |
11:00 | 2,596.50p | 3,609 | £93,708 | Sell | AT |
10:37 | 2,602.50p | 3,443 | £89,604 | Sell | AT |
15:39 | 2,612.25p | 3,073 | £80,274 | Unknown | O |
15:39 | 2,612.25p | 3,073 | £80,274 | Unknown | O |
10:37 | 2,602.50p | 3,063 | £79,715 | Sell | AT |
10:07 | 2,614.00p | 3,000 | £78,420 | Sell | AT |
10:08 | 2,614.00p | 3,000 | £78,420 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,609.50p |
Change Today | 28.00p |
% Change | 1.08 % |
52 Week High | 2,900.00 |
52 Week Low | 2,291.50 |
Volume | 3,505,265 |
Shares Issued | 5,940m |
Market Cap | £155,004m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 11 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 15-May-25 | 13-Feb-25 |
Paid | 23-Jun-25 | 24-Mar-25 |
Amount | 35.80¢ | 35.80¢ |
Time | Volume / Share Price |
15:57 | 0 @ 2,609.00p |
15:57 | 23 @ 2,609.50p |
15:57 | 200 @ 2,609.50p |
15:57 | 348 @ 2,609.50p |
15:56 | 171 @ 2,609.00p |
You are here: research