Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,622.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,822m
  • Volume: 6,781,103
  • Market Cap: £152,696m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13:47 2,607.50p 1,914,185 £49,912,375 Sell O
16:35 2,622.50p 1,793,041 £47,022,501 Buy PC
16:10 2,607.50p 90,094 £2,349,201 Sell O
16:35 2,622.50p 89,025 £2,334,681 Unknown
16:35 2,622.50p 87,566 £2,296,418 Unknown
16:35 2,622.50p 75,994 £1,992,943 Buy O
16:35 2,622.50p 69,151 £1,813,485 Unknown
11:59 2,627.50p 60,700 £1,594,892 Unknown O
16:35 2,622.50p 57,273 £1,501,984 Unknown
16:35 2,622.50p 55,547 £1,456,720 Unknown
16:35 2,622.50p 54,660 £1,433,458 Unknown
16:35 2,622.50p 54,536 £1,430,207 Buy O
16:35 2,622.50p 52,931 £1,388,116 Unknown
09:53 2,629.32p 51,345 £1,350,024 Buy O
16:35 2,622.50p 45,932 £1,204,567 Unknown
16:35 2,622.50p 45,000 £1,180,125 Unknown
16:35 2,622.50p 40,265 £1,055,950 Unknown
16:35 2,622.50p 39,018 £1,023,247 Unknown
08:00 2,607.50p 32,582 £849,576 Buy UT
10:53 2,607.50p 32,140 £838,050 Sell O
16:35 2,622.50p 31,873 £835,869 Unknown
16:35 2,622.50p 29,828 £782,239 Unknown
16:35 2,622.50p 26,912 £705,767 Unknown
16:35 2,622.50p 25,184 £660,450 Unknown
16:35 2,622.50p 23,234 £609,312 Unknown
16:35 2,622.50p 23,103 £605,876 Buy O
16:35 2,622.50p 21,193 £555,786 Unknown
16:35 2,622.50p 20,605 £540,366 Unknown
16:35 2,622.50p 20,000 £524,500 Unknown
16:35 2,622.50p 20,000 £524,500 Unknown
16:35 2,622.50p 18,830 £493,817 Unknown
16:35 2,622.50p 18,392 £482,330 Unknown
16:35 2,622.50p 18,383 £482,094 Unknown
16:35 2,622.50p 18,272 £479,183 Unknown
08:42 2,610.95p 17,770 £463,966 Sell O
16:35 2,622.50p 17,461 £457,915 Unknown
16:35 2,622.50p 17,102 £448,500 Unknown
16:35 2,622.50p 17,102 £448,500 Unknown
16:35 2,622.50p 17,092 £448,238 Unknown
16:35 2,622.50p 16,800 £440,580 Unknown
16:35 2,622.50p 16,366 £429,198 Unknown
16:35 2,622.50p 15,832 £415,194 Unknown
16:35 2,622.50p 14,782 £387,658 Unknown
16:35 2,622.50p 14,366 £376,748 Unknown
16:35 2,622.50p 13,881 £364,029 Unknown
16:35 2,622.50p 13,762 £360,908 Unknown
16:35 2,622.50p 13,482 £353,566 Unknown
16:35 2,622.50p 12,361 £324,167 Unknown
16:35 2,622.50p 12,277 £321,964 Unknown
16:35 2,622.50p 12,008 £314,910 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,622.50p
Change Today 16.50p
% Change 0.63 %
52 Week High 2,831.00p
52 Week Low 2,291.50p
Volume 6,781,103
Shares Issued 5,822m
Market Cap £152,696m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 15-May-25
Paid 22-Sep-25 23-Jun-25
Amount 35.80¢ 35.80¢

Trades for 18-Sep-2025

Time Volume / Share Price
16:38 15 @ 2,622.50p
16:36 34 @ 2,622.50p
16:35 1,519 @ 2,622.50p
16:35 88 @ 2,622.50p
16:35 88 @ 2,622.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page