Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,622.50p
   
  • Change Today:
      16.50p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,822m
  • Volume: 6,781,107
  • Market Cap: £152,696m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 2,622.50p 15 £393 Sell PT
16:36 2,622.50p 34 £892 Sell PT
16:35 2,622.50p 88 £2,308 Buy PT
16:35 2,622.50p 88 £2,308 Buy PT
16:35 2,622.50p 1,519 £39,836 Buy PT
16:35 2,622.50p 88 £2,308 Buy PT
16:35 2,622.50p 88 £2,308 Buy PT
16:35 2,622.50p 24 £629 Buy PT
16:35 2,622.50p 64 £1,678 Buy PT
16:35 2,622.50p 106 £2,780 Buy O
16:35 2,622.50p 23,103 £605,876 Buy O
16:35 2,622.50p 75,994 £1,992,943 Buy O
16:35 2,622.50p 599 £15,709 Unknown
16:35 2,622.50p 291 £7,632 Unknown
16:35 2,622.50p 1,180 £30,946 Unknown
16:35 2,622.50p 659 £17,282 Unknown
16:35 2,622.50p 435 £11,408 Unknown
16:35 2,622.50p 38 £997 Unknown
16:35 2,622.50p 239 £6,268 Unknown
16:35 2,622.50p 4,332 £113,607 Unknown
16:35 2,622.50p 1,444 £37,869 Unknown
16:35 2,622.50p 1,443 £37,843 Unknown
16:35 2,622.50p 3,948 £103,536 Unknown
16:35 2,622.50p 1,316 £34,512 Unknown
16:35 2,622.50p 1,316 £34,512 Unknown
16:35 2,622.50p 433 £11,355 Unknown
16:35 2,622.50p 280 £7,343 Unknown
16:35 2,622.50p 4,373 £114,682 Unknown
16:35 2,622.50p 3,007 £78,859 Unknown
16:35 2,622.50p 205 £5,376 Unknown
16:35 2,622.50p 69,151 £1,813,485 Unknown
16:35 2,622.50p 5,440 £142,664 Unknown
16:35 2,622.50p 1,782 £46,733 Unknown
16:35 2,622.50p 2,171 £56,934 Unknown
16:35 2,622.50p 45,932 £1,204,567 Unknown
16:35 2,622.50p 4,449 £116,675 Unknown
16:35 2,622.50p 961 £25,202 Unknown
16:35 2,622.50p 5,723 £150,086 Unknown
16:35 2,622.50p 1,908 £50,037 Unknown
16:35 2,622.50p 1,907 £50,011 Unknown
16:35 2,622.50p 4,310 £113,030 Unknown
16:35 2,622.50p 1,437 £37,685 Unknown
16:35 2,622.50p 1,435 £37,633 Unknown
16:35 2,622.50p 2,345 £61,498 Unknown
16:35 2,622.50p 245 £6,425 Unknown
16:35 2,622.50p 311 £8,156 Unknown
16:35 2,622.50p 45,000 £1,180,125 Unknown
16:35 2,622.50p 10 £262 Unknown
16:35 2,622.50p 18 £472 Unknown
16:35 2,622.50p 2,071 £54,312 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,622.50p
Change Today 16.50p
% Change 0.63 %
52 Week High 2,831.00p
52 Week Low 2,291.50p
Volume 6,781,107
Shares Issued 5,822m
Market Cap £152,696m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 15-May-25
Paid 22-Sep-25 23-Jun-25
Amount 35.80¢ 35.80¢

Trades for 18-Sep-2025

Time Volume / Share Price
14:52 0 @ 2,628.50p
14:52 0 @ 2,628.50p
14:53 4 @ 2,627.50p
16:38 15 @ 2,622.50p
16:36 34 @ 2,622.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page