Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,504.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,942m
  • Volume: 1,031,718
  • Market Cap: £148,792m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12:38 2,504.00p 0 £0 Buy O
12:38 2,504.00p 481 £12,044 Sell AT
12:38 2,504.00p 653 £16,351 Sell AT
12:38 2,504.00p 1,010 £25,290 Sell AT
12:37 2,504.00p 81 £2,028 Buy AT
12:37 2,504.00p 43 £1,077 Sell AT
12:37 2,503.50p 0 £0 Sell O
12:37 2,503.50p 0 £0 Sell O
12:37 2,503.50p 0 £0 Sell O
12:37 2,504.00p 2 £50 Buy O
12:37 2,503.50p 1,659 £41,533 Sell AT
12:37 2,503.50p 225 £5,633 Sell AT
12:37 2,503.50p 30 £751 Sell AT
12:37 2,504.00p 307 £7,687 Buy AT
12:37 2,504.50p 0 £0 Buy O
12:36 2,504.00p 92 £2,304 Buy AT
12:36 2,504.00p 1,659 £41,541 Buy AT
12:36 2,504.00p 306 £7,662 Buy AT
12:36 2,504.00p 462 £11,568 Buy AT
12:36 2,504.00p 3,000 £75,120 Buy AT
12:36 2,504.00p 504 £12,620 Buy AT
12:36 2,504.00p 1 £25 Buy O
12:36 2,504.00p 0 £0 Buy O
12:36 2,504.00p 1 £25 Buy O
12:36 2,503.00p 0 £0 Sell O
12:36 2,503.50p 455 £11,391 Buy AT
12:36 2,503.50p 3,000 £75,105 Sell AT
12:36 2,503.50p 266 £6,659 Buy AT
12:36 2,503.50p 448 £11,216 Buy AT
12:36 2,503.50p 56 £1,402 Buy AT
12:36 2,503.00p 1,659 £41,525 Sell AT
12:36 2,503.00p 1,119 £28,009 Sell AT
12:36 2,503.00p 212 £5,306 Sell AT
12:36 2,503.00p 304 £7,609 Buy AT
12:36 2,503.50p 400 £10,014 Buy AT
12:36 2,503.50p 538 £13,469 Buy AT
12:35 2,503.00p 0 £0 Sell O
12:35 2,502.22p 800 £20,018 Sell O
12:35 2,503.50p 0 £0 Buy O
12:35 2,503.00p 26 £651 Sell O
12:35 2,503.50p 0 £0 Buy O
12:35 2,503.00p 0 £0 Sell O
12:35 2,503.25p 313 £7,835 Unknown O
12:35 2,503.00p 0 £0 Sell O
12:35 2,503.00p 96 £2,403 Buy AT
12:35 2,503.00p 73 £1,827 Buy AT
12:35 2,503.00p 1 £25 Buy O
12:35 2,503.00p 0 £0 Buy O
12:35 2,503.00p 0 £0 Buy O
12:34 2,503.35p 750 £18,775 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,504.00p
Change Today -3.50p
% Change -0.14 %
52 Week High 2,900.00
52 Week Low 2,291.50
Volume 1,031,718
Shares Issued 5,942m
Market Cap £148,792m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income
75.07% above the market average75.07% above the market average75.07% above the market average75.07% above the market average75.07% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
70.82% below the market average70.82% below the market average70.82% below the market average70.82% below the market average70.82% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average

What The Brokers Say

Strong Buy 8
Buy 11
Neutral 4
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 09-Jun-2025

Time Volume / Share Price
12:39 5 @ 2,503.84p
12:39 349 @ 2,504.00p
12:39 435 @ 2,504.00p
12:39 378 @ 2,504.00p
12:39 279 @ 2,504.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page