Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,838.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,883.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,777m
  • Volume: 7,925,989
  • Market Cap: £163,944m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:50 2,838.00p 280 £7,946 Sell O
16:47 2,821.55p 729 £20,569 Sell O
16:38 2,838.28p 100,000 £2,838,284 Buy O
16:35 2,838.00p 172 £4,881 Unknown
16:35 2,838.00p 298 £8,457 Unknown
16:35 2,838.00p 571 £16,205 Unknown
16:35 2,838.00p 2,775 £78,754 Unknown
16:35 2,838.00p 264 £7,492 Unknown
16:35 2,838.00p 229 £6,499 Unknown
16:35 2,838.00p 272 £7,719 Unknown
16:35 2,838.00p 937 £26,592 Unknown
16:35 2,838.00p 1,652 £46,884 Unknown
16:35 2,838.00p 4,048 £114,882 Unknown
16:35 2,838.00p 735 £20,859 Unknown
16:35 2,838.00p 1,104 £31,332 Unknown
16:35 2,838.00p 3,117 £88,460 Unknown
16:35 2,838.00p 7,538 £213,928 Unknown
16:35 2,838.00p 353 £10,018 Unknown
16:35 2,838.00p 985 £27,954 Unknown
16:35 2,838.00p 6,887 £195,453 Unknown
16:35 2,838.00p 2,294 £65,104 Unknown
16:35 2,838.00p 765 £21,711 Unknown
16:35 2,838.00p 281 £7,975 Unknown
16:35 2,838.00p 482 £13,679 Unknown
16:35 2,838.00p 152 £4,314 Unknown
16:35 2,838.00p 194 £5,506 Unknown
16:35 2,838.00p 12 £341 Unknown
16:35 2,838.00p 2,039 £57,867 Unknown
16:35 2,838.00p 1,647 £46,742 Unknown
16:35 2,838.00p 27 £766 Unknown
16:35 2,838.00p 4,447 £126,206 Unknown
16:35 2,838.00p 19,243 £546,116 Unknown
16:35 2,838.00p 1,565 £44,415 Unknown
16:35 2,838.00p 504 £14,304 Unknown
16:35 2,838.00p 8,346 £236,860 Unknown
16:35 2,838.00p 1,175 £33,346 Unknown
16:35 2,838.00p 5,050 £143,319 Unknown
16:35 2,838.00p 3,457 £98,110 Unknown
16:35 2,838.00p 100 £2,838 Unknown
16:35 2,838.00p 701 £19,894 Unknown
16:35 2,838.00p 459 £13,026 Unknown
16:35 2,838.00p 643 £18,248 Unknown
16:35 2,838.00p 3,821 £108,440 Unknown
16:35 2,838.00p 2,850 £80,883 Unknown
16:35 2,838.00p 1,590 £45,124 Unknown
16:35 2,838.00p 51 £1,447 Unknown
16:35 2,838.00p 290 £8,230 Unknown
16:35 2,838.00p 121 £3,434 Unknown
16:35 2,838.00p 6,441 £182,796 Unknown
16:35 2,838.00p 1,099 £31,190 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,838.00p
Change Today -3.50p
% Change -0.12 %
52 Week High 2,883.00p
52 Week Low 2,291.50p
Volume 7,925,989
Shares Issued 5,777m
Market Cap £163,944m
Beta 0.97

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 22-Sep-25
Amount 35.80¢ 35.80¢

Trades for 04-Nov-2025

Time Volume / Share Price
16:28 0 @ 2,838.00p
16:28 0 @ 2,838.00p
16:28 0 @ 2,838.50p
16:28 0 @ 2,838.50p
16:26 0 @ 2,839.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page