Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

38.50p
   
  • Change Today:
      1.30p
  • 52 Week High: 55.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 181,973
  • Market Cap: £31.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:55 38.12p 20,000 £7,624 Sell O
11:56 38.00p 20,000 £7,600 Sell O
15:15 38.36p 15,502 £5,946 Buy O
08:42 38.07p 15,000 £5,711 Buy O
09:26 38.00p 13,157 £5,000 Buy O
08:03 37.39p 12,500 £4,674 Buy O
09:43 38.45p 11,000 £4,230 Buy O
12:29 37.61p 10,822 £4,070 Sell O
11:25 38.40p 10,000 £3,840 Buy O
14:14 38.36p 10,000 £3,836 Buy O
12:00 38.01p 10,000 £3,800 Sell O
08:36 37.95p 10,000 £3,795 Buy O
13:15 38.37p 5,212 £2,000 Buy O
11:10 38.40p 4,248 £1,631 Buy O
12:46 38.38p 4,000 £1,535 Buy O
08:01 37.39p 3,500 £1,309 Buy O
16:21 38.45p 2,000 £769 Sell O
09:28 39.00p 1,796 £700 Buy O
09:35 38.45p 1,000 £384 Buy O
08:49 38.07p 1,000 £381 Buy O
13:03 38.94p 642 £250 Buy O
11:31 39.00p 210 £82 Buy O
11:31 39.00p 128 £50 Buy O
09:33 38.45p 100 £38 Buy O
11:30 38.94p 64 £25 Buy O
12:07 39.00p 24 £9 Buy O
09:29 38.00p 20 £8 Sell O
09:26 38.00p 20 £8 Buy O
08:03 38.00p 15 £6 Buy O
08:03 38.00p 10 £4 Buy O
09:28 39.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hercules Market Data

Currency UK Pounds
Share Price 38.50p
Change Today 1.30p
% Change 3.49 %
52 Week High 55.00
52 Week Low 34.30
Volume 181,973
Shares Issued 80.59m
Market Cap £31.03m

Hercules Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.61% below the market average27.61% below the market average27.61% below the market average27.61% below the market average27.61% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income Not Available
Growth Not Available

Hercules Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 20-Feb-25
Paid 22-Aug-25 21-Mar-25
Amount 0.60p 1.12p

Trades for 05-Nov-2025

Time Volume / Share Price
16:21 2,000 @ 38.45p
15:15 15,502 @ 38.36p
14:14 10,000 @ 38.36p
13:15 5,212 @ 38.37p
13:03 642 @ 38.94p

Hercules Key Personnel

CEO Brusk Kivilcim Korkmaz
CFO Paul David Wheatcroft

Top of Page