Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

130.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 131.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 421.77m
  • Volume: 774,843
  • Market Cap: £550.40m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 11:15 130.75p 38,041 £49,738 Buy O
02-Oct-2025 14:59 130.89p 37,176 £48,660 Buy O
02-Oct-2025 16:35 130.50p 29,145 £38,034 Sell PC
02-Oct-2025 15:30 130.50p 27,947 £36,471 Buy AT
02-Oct-2025 09:14 130.28p 27,172 £35,398 Buy O
02-Oct-2025 08:11 129.68p 24,000 £31,122 Buy O
02-Oct-2025 15:29 130.50p 23,021 £30,042 Buy AT
02-Oct-2025 10:00 130.58p 22,985 £30,014 Buy O
02-Oct-2025 15:29 130.50p 20,200 £26,361 Buy AT
02-Oct-2025 15:31 130.50p 19,053 £24,864 Buy AT
02-Oct-2025 09:57 130.75p 18,355 £23,999 Buy O
02-Oct-2025 08:29 130.40p 17,393 £22,680 Buy O
02-Oct-2025 09:23 130.38p 16,668 £21,731 Buy O
02-Oct-2025 11:57 130.87p 15,961 £20,889 Buy O
02-Oct-2025 11:55 130.87p 15,202 £19,894 Buy O
02-Oct-2025 15:35 130.39p 15,254 £19,890 Buy O
02-Oct-2025 16:15 130.50p 15,210 £19,849 Buy AT
02-Oct-2025 12:53 130.89p 15,044 £19,691 Buy O
02-Oct-2025 12:55 130.83p 15,000 £19,624 Buy O
02-Oct-2025 15:29 130.50p 14,300 £18,662 Sell AT
02-Oct-2025 09:42 130.58p 14,213 £18,559 Buy O
02-Oct-2025 15:53 130.33p 13,822 £18,014 Buy O
02-Oct-2025 15:32 130.50p 12,868 £16,793 Sell AT
02-Oct-2025 08:19 129.84p 12,628 £16,396 Buy O
02-Oct-2025 08:00 130.00p 12,000 £15,600 Buy UT
02-Oct-2025 09:40 130.50p 11,103 £14,489 Buy AT
02-Oct-2025 13:34 130.89p 11,000 £14,398 Buy O
02-Oct-2025 10:55 130.75p 10,000 £13,075 Buy O
02-Oct-2025 14:57 130.86p 8,989 £11,763 Buy O
02-Oct-2025 08:00 130.00p 7,969 £10,360 Buy
02-Oct-2025 12:56 130.88p 7,720 £10,104 Buy O
02-Oct-2025 15:18 130.89p 7,639 £9,999 Buy O
02-Oct-2025 09:59 130.75p 7,607 £9,946 Buy O
02-Oct-2025 15:32 130.89p 7,596 £9,942 Buy O
02-Oct-2025 08:20 130.00p 7,572 £9,844 Buy AT
02-Oct-2025 16:24 130.44p 7,237 £9,440 Buy O
02-Oct-2025 12:56 130.89p 7,181 £9,399 Buy O
02-Oct-2025 13:46 130.89p 6,875 £8,999 Buy O
02-Oct-2025 16:35 130.50p 5,444 £7,104 Unknown
02-Oct-2025 08:22 130.33p 5,430 £7,077 Buy O
02-Oct-2025 10:44 130.59p 5,361 £7,001 Buy O
02-Oct-2025 15:29 130.50p 5,060 £6,603 Buy AT
02-Oct-2025 09:31 130.28p 5,023 £6,544 Buy O
02-Oct-2025 16:35 130.50p 4,902 £6,397 Unknown
02-Oct-2025 10:44 130.59p 4,595 £6,001 Buy O
02-Oct-2025 09:42 130.75p 4,588 £5,999 Buy O
02-Oct-2025 15:40 130.32p 4,358 £5,680 Buy O
02-Oct-2025 11:09 130.75p 4,106 £5,368 Buy O
02-Oct-2025 09:00 130.38p 4,000 £5,215 Buy O
02-Oct-2025 08:00 130.00p 3,999 £5,199 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 130.50p
Change Today 1.50p
% Change 1.16 %
52 Week High 131.00p
52 Week Low 96.00p
Volume 774,843
Shares Issued 421.77m
Market Cap £550.40m
Beta 0.00

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average
14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average
Price Trend
70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Income
39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Growth
45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average
37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average

JEGI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 15-May-25
Paid 31-Oct-25 04-Jul-25
Amount 1.20p 1.20p

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 29,145 @ 130.50p
16:35 1,138 @ 130.50p
16:35 352 @ 130.50p
16:35 916 @ 130.50p
16:35 1,136 @ 130.50p

JEGI Key Personnel

Chair Rita Dhut

Top of Page