Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

134.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 137.50p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 421.77m
  • Volume: 686,674
  • Market Cap: £567.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 13:54 134.75p 150,000 £202,125 Buy O
17-Nov-2025 16:35 134.50p 58,871 £79,182 Sell PC
17-Nov-2025 13:40 134.75p 25,840 £34,819 Unknown O
17-Nov-2025 14:44 135.35p 25,719 £34,812 Buy O
17-Nov-2025 10:16 135.31p 24,124 £32,642 Sell O
17-Nov-2025 13:50 134.75p 20,000 £26,951 Buy O
17-Nov-2025 15:39 135.50p 12,884 £17,457 Buy O
17-Nov-2025 10:24 135.69p 12,000 £16,283 Buy O
17-Nov-2025 09:18 135.50p 11,917 £16,147 Sell O
17-Nov-2025 16:35 134.50p 11,254 £15,137 Unknown
17-Nov-2025 08:07 136.00p 10,966 £14,914 Unknown O
17-Nov-2025 08:12 136.07p 10,000 £13,607 Buy O
17-Nov-2025 08:00 136.50p 9,949 £13,580 Unknown O
17-Nov-2025 16:35 134.50p 9,484 £12,756 Unknown
17-Nov-2025 12:41 135.00p 9,300 £12,555 Sell AT
17-Nov-2025 08:04 136.00p 9,191 £12,500 Unknown O
17-Nov-2025 13:44 134.87p 8,897 £11,999 Buy O
17-Nov-2025 12:41 135.00p 8,153 £11,007 Sell AT
17-Nov-2025 08:26 135.81p 8,000 £10,864 Sell O
17-Nov-2025 13:40 134.75p 7,670 £10,336 Buy O
17-Nov-2025 15:21 135.25p 7,527 £10,181 Buy O
17-Nov-2025 12:05 135.13p 7,530 £10,175 Sell O
17-Nov-2025 08:45 135.91p 7,357 £9,999 Sell O
17-Nov-2025 12:56 134.87p 7,378 £9,951 Buy O
17-Nov-2025 08:00 136.50p 7,289 £9,950 Unknown O
17-Nov-2025 08:12 136.00p 7,313 £9,946 Unknown O
17-Nov-2025 13:51 134.74p 7,381 £9,945 Sell O
17-Nov-2025 15:33 135.25p 7,353 £9,945 Unknown O
17-Nov-2025 12:21 135.20p 7,351 £9,938 Sell O
17-Nov-2025 11:50 135.17p 7,000 £9,462 Sell O
17-Nov-2025 08:16 135.96p 6,776 £9,212 Sell O
17-Nov-2025 13:16 134.75p 6,734 £9,074 Buy O
17-Nov-2025 09:09 135.41p 6,277 £8,500 Sell O
17-Nov-2025 08:02 136.00p 5,700 £7,752 Buy AT
17-Nov-2025 14:39 135.00p 5,682 £7,671 Buy AT
17-Nov-2025 08:02 136.00p 5,459 £7,424 Buy AT
17-Nov-2025 16:35 134.50p 5,186 £6,975 Unknown
17-Nov-2025 08:09 136.00p 5,000 £6,800 Unknown O
17-Nov-2025 16:35 134.50p 4,385 £5,898 Unknown
17-Nov-2025 15:24 135.48p 4,149 £5,621 Sell O
17-Nov-2025 14:14 134.75p 3,938 £5,306 Unknown O
17-Nov-2025 15:02 135.50p 3,808 £5,160 Sell AT
17-Nov-2025 08:33 136.00p 3,700 £5,032 Sell O
17-Nov-2025 13:16 134.75p 3,714 £5,005 Unknown O
17-Nov-2025 11:13 135.21p 3,700 £5,003 Sell O
17-Nov-2025 12:55 134.87p 3,707 £5,000 Buy O
17-Nov-2025 15:38 135.25p 3,696 £4,999 Sell O
17-Nov-2025 16:27 135.25p 3,696 £4,999 Sell O
17-Nov-2025 15:53 135.25p 3,696 £4,999 Sell O
17-Nov-2025 13:55 134.75p 3,696 £4,980 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 134.50p
Change Today -2.00p
% Change -1.47 %
52 Week High 137.50p
52 Week Low 96.00p
Volume 686,674
Shares Issued 421.77m
Market Cap £567.28m

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average
14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average
Price Trend
70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Income
39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Growth
45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average
37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average

JEGI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 15-May-25
Paid 31-Oct-25 04-Jul-25
Amount 1.20p 1.20p

Trades for 17-Nov-2025

Time Volume / Share Price
13:54 150,000 @ 134.75p
16:35 58,871 @ 134.50p
16:35 1 @ 134.50p
16:35 1,951 @ 134.50p
16:35 2,414 @ 134.50p

JEGI Key Personnel

Chair Rita Dhut

Top of Page