Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

134.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 137.50p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 421.77m
  • Volume: 686,674
  • Market Cap: £567.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:35 134.50p 892 £1,200 Unknown
17-Nov-2025 16:35 134.50p 447 £601 Unknown
17-Nov-2025 16:35 134.50p 9,484 £12,756 Unknown
17-Nov-2025 16:35 134.50p 655 £881 Unknown
17-Nov-2025 16:35 134.50p 186 £250 Unknown
17-Nov-2025 16:35 134.50p 1,338 £1,800 Unknown
17-Nov-2025 16:35 134.50p 3,522 £4,737 Unknown
17-Nov-2025 16:35 134.50p 1,723 £2,317 Unknown
17-Nov-2025 16:35 134.50p 11,254 £15,137 Unknown
17-Nov-2025 16:35 134.50p 3 £4 Unknown
17-Nov-2025 16:35 134.50p 4,385 £5,898 Unknown
17-Nov-2025 16:35 134.50p 1,466 £1,972 Unknown
17-Nov-2025 16:35 134.50p 741 £997 Unknown
17-Nov-2025 16:35 134.50p 1,582 £2,128 Unknown
17-Nov-2025 16:35 134.50p 123 £165 Unknown
17-Nov-2025 16:35 134.50p 58,871 £79,182 Sell PC
17-Nov-2025 16:35 134.50p 1 £1 Unknown
17-Nov-2025 16:35 134.50p 1,951 £2,624 Unknown
17-Nov-2025 16:35 134.50p 2,414 £3,247 Unknown
17-Nov-2025 16:35 134.50p 1,879 £2,527 Unknown
17-Nov-2025 16:35 134.50p 2,170 £2,919 Unknown
17-Nov-2025 16:35 134.50p 5,186 £6,975 Unknown
17-Nov-2025 16:35 134.50p 841 £1,131 Unknown
17-Nov-2025 16:35 134.50p 1,018 £1,369 Unknown
17-Nov-2025 16:35 134.50p 2,590 £3,484 Unknown
17-Nov-2025 16:35 134.50p 3,020 £4,062 Unknown
17-Nov-2025 16:28 135.50p 1 £1 Buy O
17-Nov-2025 16:28 135.00p 286 £386 Sell AT
17-Nov-2025 16:28 135.00p 2,616 £3,532 Sell AT
17-Nov-2025 16:28 135.00p 3,000 £4,050 Sell AT
17-Nov-2025 16:27 135.25p 3,696 £4,999 Sell O
17-Nov-2025 16:20 135.50p 1 £1 Buy O
17-Nov-2025 16:19 135.50p 2 £3 Buy O
17-Nov-2025 16:15 135.25p 3,675 £4,970 Sell O
17-Nov-2025 16:14 135.25p 2,957 £3,999 Sell O
17-Nov-2025 16:10 135.50p 1 £1 Buy O
17-Nov-2025 16:02 135.25p 1,478 £1,999 Sell O
17-Nov-2025 15:56 135.00p 1 £1 Sell O
17-Nov-2025 15:56 135.50p 1 £1 Buy O
17-Nov-2025 15:53 135.25p 3,696 £4,999 Sell O
17-Nov-2025 15:47 135.50p 290 £393 Buy AT
17-Nov-2025 15:44 135.25p 293 £396 Sell O
17-Nov-2025 15:42 135.50p 2 £3 Buy O
17-Nov-2025 15:41 135.25p 1,465 £1,981 Sell O
17-Nov-2025 15:39 135.50p 12,884 £17,457 Buy O
17-Nov-2025 15:38 135.25p 3,696 £4,999 Sell O
17-Nov-2025 15:33 135.25p 7,353 £9,945 Unknown O
17-Nov-2025 15:26 135.50p 1 £1 Buy O
17-Nov-2025 15:24 135.48p 4,149 £5,621 Sell O
17-Nov-2025 15:21 135.25p 7,527 £10,181 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 134.50p
Change Today -2.00p
% Change -1.47 %
52 Week High 137.50p
52 Week Low 96.00p
Volume 686,674
Shares Issued 421.77m
Market Cap £567.28m

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average
14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average
Price Trend
70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Income
39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Growth
45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average
37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average

JEGI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 15-May-25
Paid 31-Oct-25 04-Jul-25
Amount 1.20p 1.20p

Trades for 17-Nov-2025

Time Volume / Share Price
13:54 150,000 @ 134.75p
16:35 58,871 @ 134.50p
16:35 1 @ 134.50p
16:35 1,951 @ 134.50p
16:35 2,414 @ 134.50p

JEGI Key Personnel

Chair Rita Dhut

Top of Page