Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.63p
   
  • Change Today:
      0.16p
  • 52 Week High: 0.73p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 47,945,262
  • Market Cap: £23.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 0.60p 2,000,000 £12,000 Sell O
17:06 0.63p 6,000,000 £37,800 Sell O
16:45 0.63p 382,500 £2,410 Buy PC
16:45 0.63p 7,500 £47 Buy
16:45 0.63p 25,000 £158 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 0.63p 6,000,000 £37,800 Sell O
16:30 0.60p 2,000,000 £12,000 Sell O
11:42 0.57p 2,000,000 £11,400 Buy O
10:53 0.59p 1,797,752 £10,607 Buy O
10:37 0.52p 2,000,000 £10,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page