Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.63p
   
  • Change Today:
      0.16p
  • 52 Week High: 0.73p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 47,945,262
  • Market Cap: £23.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
17:06 0.63p 6,000,000 £37,800 Sell O
16:30 0.60p 2,000,000 £12,000 Sell O
11:42 0.57p 2,000,000 £11,400 Buy O
10:53 0.59p 1,797,752 £10,607 Buy O
10:37 0.52p 2,000,000 £10,310 Sell O
11:19 0.57p 1,313,692 £7,488 Buy O
16:25 0.59p 1,000,000 £5,920 Buy O
16:25 0.59p 1,000,000 £5,900 Buy O
16:23 0.59p 1,000,000 £5,845 Buy O
11:58 0.58p 1,000,000 £5,750 Buy O
13:03 0.56p 1,010,000 £5,626 Buy O
08:01 0.52p 1,051,051 £5,426 Buy O
13:03 0.54p 1,000,000 £5,425 Sell O
14:12 0.54p 1,000,000 £5,370 Sell O
10:43 0.50p 1,000,000 £5,030 Sell O
08:07 0.54p 769,818 £4,157 Buy O
08:49 0.52p 685,677 £3,574 Buy O
11:02 0.53p 600,000 £3,156 Sell O
11:59 0.53p 569,925 £3,004 Sell O
16:29 0.60p 500,000 £3,000 Buy O
16:29 0.60p 500,000 £3,000 Buy O
16:30 0.60p 500,000 £3,000 Buy O
16:30 0.60p 500,000 £3,000 Buy O
16:30 0.60p 500,000 £3,000 Buy O
14:22 0.57p 529,100 £3,000 Buy O
12:27 0.57p 525,140 £2,988 Buy O
12:08 0.58p 500,000 £2,900 Buy O
16:08 0.57p 511,484 £2,895 Buy O
10:44 0.55p 500,000 £2,750 Buy O
10:26 0.54p 500,000 £2,695 Buy O
10:35 0.52p 500,000 £2,578 Sell O
10:44 0.51p 500,000 £2,530 Sell O
10:44 0.50p 500,000 £2,515 Sell O
11:07 0.57p 435,870 £2,494 Buy O
13:51 0.57p 439,594 £2,492 Buy O
13:04 0.58p 431,000 £2,476 Buy O
16:45 0.63p 382,500 £2,410 Buy PC
08:27 0.48p 500,000 £2,385 Sell O
10:51 0.57p 400,000 £2,280 Buy O
16:45 0.63p 350,000 £2,205 Buy
09:46 0.54p 400,000 £2,156 Buy O
13:31 0.57p 379,190 £2,150 Buy O
08:18 0.53p 400,000 £2,128 Buy O
13:02 0.56p 370,000 £2,061 Buy O
08:40 0.52p 381,992 £1,994 Buy O
16:26 0.57p 348,578 £1,973 Buy O
14:17 0.57p 317,460 £1,800 Buy O
12:31 0.59p 300,000 £1,770 Buy O
08:09 0.51p 350,000 £1,768 Sell O
12:52 0.59p 286,526 £1,690 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.16p
% Change 32.63 %
52 Week High 0.73p
52 Week Low 0.19p
Volume 47,945,262
Shares Issued 3,770.92m
Market Cap £23.76m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
16:30 2,000,000 @ 0.60p
17:06 6,000,000 @ 0.63p
16:45 382,500 @ 0.63p
16:45 7,500 @ 0.63p
16:45 25,000 @ 0.63p

Top of Page